Coinranking
Hillstone Finance Historical Data
HSF
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2024 | $0.0679 | -2.70% | ||
| Oct 1, 2024 | $0.0699 | +0.98% | ||
| Sep 30, 2024 | $0.0692 | -13.57% | ||
| Sep 29, 2024 | $0.0801 | -3.37% | ||
| Sep 28, 2024 | $0.0829 | -1.29% | ||
| Sep 27, 2024 | $0.084 | -18.35% | ||
| Sep 26, 2024 | $0.103 | +49.27% | ||
| Sep 25, 2024 | $0.0689 | +4.65% | ||
| Sep 24, 2024 | $0.0659 | -10.58% | ||
| Sep 23, 2024 | $0.0736 | -10.01% | ||
| Sep 22, 2024 | $0.078 | -0.05% | ||
| Sep 21, 2024 | $0.078 | +2.60% | ||
| Sep 20, 2024 | $0.075 | +3.79% | ||
| Sep 19, 2024 | $0.072 | -15.00% | ||
| Sep 18, 2024 | $0.0838 | -6.89% | ||
| Sep 17, 2024 | $0.0866 | +2.66% | ||
| Sep 16, 2024 | $0.0857 | -7.66% | ||
| Sep 15, 2024 | $0.0967 | -10.63% | ||
| Sep 14, 2024 | $0.108 | -9.22% | ||
| Sep 13, 2024 | $0.124 | +2.33% | ||
| Sep 12, 2024 | $0.121 | -2.04% | ||
| Sep 11, 2024 | $0.123 | +3.84% | ||
| Sep 10, 2024 | $0.119 | +10.99% | ||
| Sep 9, 2024 | $0.109 | +40.31% | ||
| Sep 8, 2024 | $0.0778 | +16.54% | ||
| Sep 7, 2024 | $0.0668 | +3.34% | ||
| Sep 6, 2024 | $0.0639 | -12.18% | ||
| Sep 5, 2024 | $0.0728 | -2.61% | ||
| Sep 4, 2024 | $0.0785 | +21.78% | ||
| Sep 3, 2024 | $0.0651 | +22.35% | ||
| Sep 2, 2024 | $0.0532 | +0.27% | ||
| Sep 1, 2024 | $0.053 | -27.33% | ||
| Aug 31, 2024 | $0.073 | +2.53% | ||
| Aug 30, 2024 | $0.0702 | +2.45% | ||
| Aug 29, 2024 | $0.07 | -21.59% | ||
| Aug 28, 2024 | $0.0861 | -17.80% | ||
| Aug 27, 2024 | $0.105 | +24.06% | ||
| Aug 26, 2024 | $0.0803 | +4.53% | ||
| Aug 25, 2024 | $0.0734 | -0.62% | ||
| Aug 24, 2024 | $0.0738 | -1.70% | ||
| Aug 23, 2024 | $0.0751 | -1.65% | ||
| Aug 22, 2024 | $0.0743 | +3.77% | ||
| Aug 21, 2024 | $0.0716 | -2.31% | ||
| Aug 20, 2024 | $0.0733 | -3.79% | ||
| Aug 19, 2024 | $0.0741 | -14.99% | ||
| Aug 18, 2024 | $0.0872 | -0.05% | ||
| Aug 17, 2024 | $0.0873 | -0.89% | ||
| Aug 16, 2024 | $0.088 | -0.57% | ||
| Aug 15, 2024 | $0.0887 | -4.28% | ||
| Aug 14, 2024 | $0.0927 | +4.82% | ||