Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hillstone Finance Historical Data

HSF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.0107
+19.90%
$1.07 million $13,262
Nov 20, 2024 $0.0089
-10.10%
$891,194 $135
Nov 19, 2024 $0.0099
+11.30%
$991,328 $812
Nov 18, 2024 $0.00889
-7.37%
$890,645 $1,301
Nov 17, 2024 $0.0096
-5.53%
$961,507 $1,270
Nov 16, 2024 $0.0102
-4.45%
$1.02 million $292
Nov 15, 2024 $0.0107
+27.77%
$1.07 million $4,500
Nov 14, 2024 $0.00836
-9.15%
$836,926 $2,710
Nov 13, 2024 $0.0092
-10.08%
$921,232 $6,280
Nov 12, 2024 $0.0102
-0.99%
$1.02 million $5,855
Nov 11, 2024 $0.0103
-9.76%
$1.03 million $7,320
Nov 10, 2024 $0.011
+38.09%
$1.1 million $19,160
Nov 9, 2024 $0.008
-10.79%
$800,724 $11,736
Nov 8, 2024 $0.00896
-27.73%
$897,562 $8,768
Nov 7, 2024 $0.0124
-19.36%
$1.24 million $7,954
Nov 6, 2024 $0.0154
-11.75%
$1.54 million $12,002
Nov 5, 2024 $0.0174
-14.36%
$1.74 million $6,002
Nov 4, 2024 $0.0203
-2.45%
$2.04 million $3,951
Nov 3, 2024 $0.0209
-17.20%
$2.09 million $12,852
Nov 2, 2024 $0.0252
-3.12%
$2.52 million $5,323
Nov 1, 2024 $0.026
-8.08%
$2.6 million $4,556
Oct 31, 2024 $0.0283
-4.00%
$2.83 million $3,257
Oct 30, 2024 $0.0295
-3.50%
$2.95 million $11,018
Oct 29, 2024 $0.0305
-12.71%
$3.05 million $18,462
Oct 28, 2024 $0.0349
-12.95%
$3.49 million $219,280
Oct 27, 2024 $0.04
-13.42%
$4 million $656,989
Oct 26, 2024 $0.0461
+0.75%
$4.62 million $707,157
Oct 25, 2024 $0.0459
+23.79%
$4.59 million $618,057
Oct 24, 2024 $0.0371
+13.84%
$3.71 million $611,863
Oct 23, 2024 $0.0323
-57.72%
$3.24 million $922,854
Oct 22, 2024 $0.0764
+29.90%
$7.65 million $300
Oct 21, 2024 $0.11
+57.38%
$10.97 million $300
Oct 20, 2024 $0.0695
+54.29%
$6.96 million $793,622
Oct 19, 2024 $0.0451
-7.69%
$4.51 million $414
Oct 18, 2024 $0.0488
-22.23%
$4.89 million $33,290
Oct 17, 2024 $0.0628
+15.73%
$6.29 million $141
Oct 16, 2024 $0.0543
-5.31%
$5.44 million $908
Oct 15, 2024 $0.0573
-4.98%
$5.74 million $485
Oct 14, 2024 $0.0603
+8.12%
$6.04 million $637
Oct 13, 2024 $0.0559
-6.49%
$5.59 million $111
Oct 12, 2024 $0.0597
-10.87%
$5.98 million $47
Oct 11, 2024 $0.067
+3.97%
$6.71 million $64
Oct 10, 2024 $0.0645
+9.22%
$6.46 million $2,824
Oct 9, 2024 $0.059
-20.95%
$5.91 million $510
Oct 8, 2024 $0.0747
+30.52%
$7.48 million $650
Oct 7, 2024 $0.0572
-12.10%
$5.73 million $11,338
Oct 6, 2024 $0.0651
+4.03%
$6.52 million $10,927
Oct 5, 2024 $0.0626
+5.69%
$6.26 million $411
Oct 4, 2024 $0.0592
-4.27%
$5.93 million $122
Oct 3, 2024 $0.0618
-8.93%
$6.19 million $115