Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hillstone Finance Historical Data

HSF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.489
-1.20%
$49 million $252,967
Dec 6, 2023 $0.495
-0.31%
$49.59 million $248,248
Dec 5, 2023 $0.498
+0.16%
$49.91 million $176,691
Dec 4, 2023 $0.498
-0.09%
$49.82 million $167,922
Dec 3, 2023 $0.498
+0.74%
$49.87 million $197,156
Dec 2, 2023 $0.494
-1.28%
$49.45 million $218,110
Dec 1, 2023 $0.5
+1.29%
$50.11 million $216,540
Nov 30, 2023 $0.494
-5.92%
$49.48 million $239,377
Nov 29, 2023 $0.526
-2.87%
$52.69 million $243,337
Nov 28, 2023 $0.541
-1.81%
$54.2 million $298,317
Nov 27, 2023 $0.552
-5.95%
$55.25 million $338,835
Nov 26, 2023 $0.587
-6.78%
$58.79 million $231,690
Nov 25, 2023 $0.63
-0.74%
$63.13 million $232,320
Nov 24, 2023 $0.635
-0.85%
$63.59 million $220,380
Nov 23, 2023 $0.641
-0.53%
$64.18 million $244,925
Nov 22, 2023 $0.645
+1.07%
$64.57 million $260,874
Nov 21, 2023 $0.639
-2.10%
$63.99 million $252,081
Nov 20, 2023 $0.652
-0.33%
$65.27 million $256,048
Nov 19, 2023 $0.654
+0.08%
$65.5 million $243,401
Nov 18, 2023 $0.654
-2.46%
$65.53 million $302,483
Nov 17, 2023 $0.673
+0.63%
$67.39 million $253,930
Nov 16, 2023 $0.669
-2.15%
$66.94 million $284,447
Nov 15, 2023 $0.685
-3.12%
$68.54 million $295,277
Nov 14, 2023 $0.707
+0.10%
$70.84 million $467,020
Nov 13, 2023 $0.707
-1.96%
$70.75 million $477,953
Nov 12, 2023 $0.72
+1.02%
$72.04 million $303,929
Nov 11, 2023 $0.712
+0.59%
$71.3 million $316,821
Nov 10, 2023 $0.709
-0.99%
$70.99 million $337,163
Nov 9, 2023 $0.716
-0.04%
$71.71 million $293,314
Nov 8, 2023 $0.717
+0.14%
$71.8 million $288,728
Nov 7, 2023 $0.716
-1.55%
$71.66 million $241,283
Nov 6, 2023 $0.728
+10.66%
$72.89 million $313,496
Nov 5, 2023 $0.659
+13.29%
$65.98 million $477,596
Nov 4, 2023 $0.58
+3.42%
$58.06 million $287,665
Nov 3, 2023 $0.561
-0.38%
$56.17 million $222,802
Nov 2, 2023 $0.563
-0.80%
$56.38 million $242,168
Nov 1, 2023 $0.568
+2.78%
$56.85 million $205,440
Oct 31, 2023 $0.552
+3.60%
$55.3 million $243,480
Oct 30, 2023 $0.533
+0.60%
$53.38 million $170,564
Oct 29, 2023 $0.53
+0.02%
$53.1 million $166,237
Oct 28, 2023 $0.53
-0.15%
$53.08 million $167,611
Oct 27, 2023 $0.531
-2.69%
$53.15 million $196,146
Oct 26, 2023 $0.545
-2.93%
$54.61 million $216,532
Oct 25, 2023 $0.562
+4.38%
$56.31 million $284,505
Oct 24, 2023 $0.54
+0.97%
$54.08 million $249,232
Oct 23, 2023 $0.535
+0.03%
$53.54 million $238,427
Oct 22, 2023 $0.534
+5.76%
$53.44 million $281,181
Oct 21, 2023 $0.505
+8.78%
$50.54 million $298,704
Oct 20, 2023 $0.464
-0.03%
$46.46 million $160,919
Oct 19, 2023 $0.464
-2.90%
$46.48 million $254,726