Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hillstone Finance Historical Data

HSF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.478
-3.40%
$47.87 million $385,285
Oct 17, 2023 $0.494
-1.89%
$49.51 million $371,687
Oct 16, 2023 $0.505
+0.26%
$50.55 million $243,241
Oct 15, 2023 $0.502
-0.29%
$50.3 million $195,188
Oct 14, 2023 $0.504
-1.40%
$50.47 million $245,883
Oct 13, 2023 $0.511
+2.17%
$51.17 million $193,304
Oct 12, 2023 $0.5
+0.28%
$50.1 million $189,196
Oct 11, 2023 $0.499
+1.19%
$49.99 million $200,781
Oct 10, 2023 $0.493
-0.59%
$49.42 million $144,585
Oct 9, 2023 $0.497
+1.54%
$49.73 million $205,973
Oct 8, 2023 $0.489
-1.63%
$49 million $168,811
Oct 7, 2023 $0.498
-1.88%
$49.86 million $223,814
Oct 6, 2023 $0.508
+0.50%
$50.83 million $184,004
Oct 5, 2023 $0.504
+0.56%
$50.48 million $153,015
Oct 4, 2023 $0.501
-1.61%
$50.21 million $145,526
Oct 3, 2023 $0.51
-1.27%
$51.04 million $139,954
Oct 2, 2023 $0.516
-0.23%
$51.69 million $156,404
Oct 1, 2023 $0.517
-1.99%
$51.8 million $135,575
Sep 30, 2023 $0.527
-0.28%
$52.79 million $176,713
Sep 29, 2023 $0.529
-0.71%
$52.93 million $193,755
Sep 28, 2023 $0.532
-1.77%
$53.3 million $138,800
Sep 27, 2023 $0.542
-0.90%
$54.27 million $148,810
Sep 26, 2023 $0.546
-0.19%
$54.71 million $193,892
Sep 25, 2023 $0.547
+0.75%
$54.82 million $164,675
Sep 24, 2023 $0.544
+0.77%
$54.47 million $157,093
Sep 23, 2023 $0.54
-1.72%
$54.04 million $148,544
Sep 22, 2023 $0.549
-3.94%
$54.99 million $151,448
Sep 21, 2023 $0.572
+0.05%
$57.27 million $148,428
Sep 20, 2023 $0.572
+0.05%
$57.24 million $148,519
Sep 19, 2023 $0.571
-1.45%
$57.22 million $157,787
Sep 18, 2023 $0.58
-0.44%
$58.07 million $154,493
Sep 17, 2023 $0.582
-0.28%
$58.27 million $140,431
Sep 16, 2023 $0.583
+0.77%
$58.42 million $151,542
Sep 15, 2023 $0.579
-0.11%
$57.96 million $162,372
Sep 14, 2023 $0.58
+0.03%
$58.05 million $151,803
Sep 13, 2023 $0.58
-0.32%
$58.03 million $148,474
Sep 12, 2023 $0.581
-0.43%
$58.22 million $170,937
Sep 11, 2023 $0.584
-2.60%
$58.47 million $153,563
Sep 10, 2023 $0.599
+0.79%
$60.02 million $106,328
Sep 9, 2023 $0.595
-0.06%
$59.54 million $141,979
Sep 8, 2023 $0.595
+0.28%
$59.6 million $153,733
Sep 7, 2023 $0.593
-1.53%
$59.4 million $128,178
Sep 6, 2023 $0.602
+0.31%
$60.32 million $126,142
Sep 5, 2023 $0.601
-0.98%
$60.13 million $155,052
Sep 4, 2023 $0.606
-1.27%
$60.68 million $184,526
Sep 3, 2023 $0.613
-0.94%
$61.42 million $127,736
Sep 2, 2023 $0.619
+0.94%
$62 million $131,984
Sep 1, 2023 $0.613
-1.20%
$61.42 million $124,965
Aug 31, 2023 $0.62
+0.13%
$62.13 million $133,711
Aug 30, 2023 $0.621
+2.95%
$62.14 million $131,334