Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hillstone Finance Historical Data

HSF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2023 $0.476
-1.07%
$47.68 million $101,969
May 20, 2023 $0.481
+1.38%
$48.19 million $88,002
May 19, 2023 $0.475
+1.55%
$47.54 million $88,812
May 18, 2023 $0.467
+7.81%
$46.81 million $136,956
May 17, 2023 $0.434
-3.15%
$43.42 million $130,643
May 16, 2023 $0.448
-0.82%
$44.83 million $112,747
May 15, 2023 $0.451
-10.67%
$45.2 million $129,526
May 14, 2023 $0.505
-0.23%
$50.6 million $146,590
May 13, 2023 $0.507
-3.22%
$50.72 million $126,361
May 12, 2023 $0.523
-1.41%
$52.41 million $261,459
May 11, 2023 $0.531
+0.30%
$53.16 million $116,049
May 10, 2023 $0.529
+0.27%
$53 million $213,429
May 9, 2023 $0.528
-7.39%
$52.86 million $267,262
May 8, 2023 $0.57
-6.45%
$57.08 million $199,449
May 7, 2023 $0.609
-0.93%
$61.01 million $373,822
May 6, 2023 $0.615
+2.23%
$61.59 million $587,093
May 5, 2023 $0.602
-8.13%
$60.24 million $768,382
May 4, 2023 $0.655
+1.48%
$65.57 million $1.08 million
May 3, 2023 $0.645
-0.03%
$64.61 million $1.29 million
May 2, 2023 $0.645
+2.65%
$64.63 million $1.23 million
May 1, 2023 $0.629
+0.60%
$62.97 million $1.29 million
Apr 30, 2023 $0.625
+0.44%
$62.59 million $1.35 million
Apr 29, 2023 $0.622
+0.33%
$62.31 million $1.3 million
Apr 28, 2023 $0.62
+1.07%
$62.11 million $1.3 million
Apr 27, 2023 $0.614
-0.77%
$61.45 million $1.35 million
Apr 26, 2023 $0.618
-0.48%
$61.93 million $1.3 million
Apr 25, 2023 $0.621
+5.65%
$62.23 million $1.35 million
Apr 24, 2023 $0.588
-5.55%
$58.9 million $1.35 million
Apr 23, 2023 $0.623
+1.27%
$62.36 million $1.22 million
Apr 22, 2023 $0.615
-1.14%
$61.58 million $1.33 million
Apr 21, 2023 $0.622
-0.33%
$62.29 million $1.34 million
Apr 20, 2023 $0.624
-0.62%
$62.5 million $1.29 million
Apr 19, 2023 $0.628
+2.21%
$62.89 million $1.32 million
Apr 18, 2023 $0.614
-2.55%
$61.53 million $1.07 million
Apr 17, 2023 $0.631
-0.51%
$63.14 million $1.43 million
Apr 16, 2023 $0.634
-3.42%
$63.46 million $1.43 million
Apr 15, 2023 $0.656
+0.15%
$65.73 million $1.12 million
Apr 14, 2023 $0.655
-2.72%
$65.63 million $1.92 million
Apr 13, 2023 $0.674
-1.21%
$67.47 million $1.54 million
Apr 12, 2023 $0.682
+1.69%
$68.3 million $1.24 million
Apr 11, 2023 $0.671
+0.06%
$67.14 million $1.17 million
Apr 10, 2023 $0.67
+0.27%
$67.12 million $1.56 million
Apr 9, 2023 $0.669
+1.23%
$66.98 million $1.48 million
Apr 8, 2023 $0.661
-4.85%
$66.15 million $1.44 million
Apr 7, 2023 $0.694
-0.38%
$69.53 million $1.44 million
Apr 6, 2023 $0.697
-0.04%
$69.83 million $1.45 million
Apr 5, 2023 $0.698
+0.18%
$69.88 million $947,630
Apr 4, 2023 $0.697
-1.76%
$69.76 million $1.42 million
Apr 3, 2023 $0.709
-1.31%
$71 million $1.54 million
Apr 2, 2023 $0.718
-3.57%
$71.95 million $1.5 million