Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hillstone Finance Historical Data

HSF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $0.5
-2.05%
$50.11 million $156,665
Jul 9, 2023 $0.511
+0.98%
$51.18 million $160,541
Jul 8, 2023 $0.506
-0.96%
$50.65 million $147,899
Jul 7, 2023 $0.511
+3.92%
$51.17 million $162,047
Jul 6, 2023 $0.492
-2.14%
$49.24 million $180,147
Jul 5, 2023 $0.503
-3.48%
$50.32 million $268,922
Jul 4, 2023 $0.521
+10.00%
$52.14 million $364,896
Jul 3, 2023 $0.473
+0.67%
$47.37 million $215,077
Jul 2, 2023 $0.47
+7.76%
$47.04 million $270,770
Jul 1, 2023 $0.436
-3.02%
$43.64 million $426,012
Jun 30, 2023 $0.449
+2.18%
$44.94 million $413,468
Jun 29, 2023 $0.439
+1.81%
$43.97 million $210,498
Jun 28, 2023 $0.431
+6.25%
$43.17 million $219,530
Jun 27, 2023 $0.406
-0.20%
$40.63 million $169,157
Jun 26, 2023 $0.407
-0.42%
$40.71 million $169,075
Jun 25, 2023 $0.408
-0.21%
$40.87 million $199,809
Jun 24, 2023 $0.409
-2.17%
$40.95 million $177,896
Jun 23, 2023 $0.418
+4.06%
$41.87 million $240,162
Jun 22, 2023 $0.401
+0.06%
$40.16 million $245,813
Jun 21, 2023 $0.4
-2.66%
$40.1 million $206,893
Jun 20, 2023 $0.412
+0.66%
$41.21 million $178,505
Jun 19, 2023 $0.409
+0.29%
$40.98 million $186,468
Jun 18, 2023 $0.408
-1.74%
$40.86 million $194,108
Jun 17, 2023 $0.416
+0.48%
$41.61 million $213,538
Jun 16, 2023 $0.413
-0.20%
$41.4 million $204,148
Jun 15, 2023 $0.415
-0.53%
$41.51 million $176,008
Jun 14, 2023 $0.417
+2.08%
$41.75 million $159,053
Jun 13, 2023 $0.408
-0.20%
$40.9 million $83,081
Jun 12, 2023 $0.409
-1.56%
$40.99 million $78,712
Jun 11, 2023 $0.416
-0.54%
$41.61 million $259,303
Jun 10, 2023 $0.418
+0.24%
$41.84 million $252,398
Jun 9, 2023 $0.417
-1.83%
$41.74 million $363,167
Jun 8, 2023 $0.425
-0.58%
$42.52 million $278,912
Jun 7, 2023 $0.427
+0.02%
$42.77 million $14,192
Jun 6, 2023 $0.427
-0.67%
$42.76 million $13,128
Jun 5, 2023 $0.43
-0.05%
$43.05 million $10,965
Jun 4, 2023 $0.43
-0.52%
$43.08 million $14,475
Jun 3, 2023 $0.432
-0.04%
$43.3 million $14,267
Jun 2, 2023 $0.433
-1.90%
$43.32 million $14,418
Jun 1, 2023 $0.441
-6.10%
$44.16 million $18,591
May 31, 2023 $0.47
+0.30%
$47.02 million $12,678
May 30, 2023 $0.468
+0.62%
$46.88 million $15,290
May 29, 2023 $0.465
-1.68%
$46.6 million $12,512
May 28, 2023 $0.473
-2.07%
$47.39 million $16,193
May 27, 2023 $0.483
+1.57%
$48.39 million $15,771
May 26, 2023 $0.476
-1.52%
$47.65 million $16,461
May 25, 2023 $0.483
-0.27%
$48.38 million $60,358
May 24, 2023 $0.484
+1.29%
$48.51 million $39,423
May 23, 2023 $0.478
+0.15%
$47.9 million $67,010
May 22, 2023 $0.478
+0.29%
$47.82 million $55,667