Coinranking
Hillstone Finance Historical Data
HSF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18 | $0.00928 | -3.33% | ||
| Nov 11 | $0.0102 | -10.89% | ||
| Nov 4 | $0.008 | -61.65% | ||
| Oct 28 | $0.0209 | -47.97% | ||
| Oct 21 | $0.0461 | -33.70% | ||
| Oct 14 | $0.0695 | +24.60% | ||
| Oct 7 | $0.0597 | -8.21% | ||
| Sep 30 | $0.0626 | -21.91% | ||
| Sep 23 | $0.0829 | +1.31% | ||
| Sep 16 | $0.078 | -15.97% | ||
| Sep 9 | $0.108 | +39.04% | ||
| Sep 2 | $0.0668 | +25.88% | ||
| Aug 26 | $0.053 | -30.94% | ||
| Aug 19 | $0.0738 | -15.28% | ||
| Aug 12 | $0.0873 | -0.79% | ||
| Aug 5 | $0.0951 | -4.95% | ||
| Jul 29 | $0.1 | -60.53% | ||
| Jul 22 | $0.0972 | -10.28% | ||
| Jul 15 | $0.107 | +3.92% | ||
| Jul 8 | $0.105 | -19.28% | ||
| Jul 1 | $0.137 | +16.12% | ||
| Jun 24 | $0.113 | -23.42% | ||
| Jun 17 | $0.149 | -22.42% | ||
| Jun 10 | $0.198 | -15.77% | ||
| Jun 3 | $0.246 | +3.00% | ||
| May 27 | $0.239 | +1.88% | ||
| May 20 | $0.235 | -3.08% | ||
| May 13 | $0.183 | +12.30% | ||
| May 6 | $0.161 | -3.50% | ||
| Apr 29 | $0.167 | -25.59% | ||
| Apr 22 | $0.235 | -27.82% | ||
| Apr 15 | $0.327 | -3.15% | ||
| Apr 8 | $0.317 | -2.90% | ||
| Apr 1 | $0.33 | -15.63% | ||
| Mar 25 | $0.379 | +9.79% | ||
| Mar 18 | $0.308 | +12.87% | ||
| Mar 11 | $0.291 | +13.45% | ||
| Mar 4 | $0.266 | -9.59% | ||
| Feb 26 | $0.293 | -3.38% | ||
| Feb 19 | $0.304 | -2.80% | ||
| Feb 12 | $0.313 | -0.78% | ||
| Feb 5 | $0.318 | +1.05% | ||
| Jan 29 | $0.315 | -7.37% | ||
| Jan 22 | $0.342 | -4.27% | ||
| Jan 15 | $0.358 | +7.26% | ||
| Jan 8 | $0.333 | -16.42% | ||
| Jan 1 | $0.412 | -6.11% | ||
| Dec 25 | $0.44 | -3.92% | ||
| Dec 18 | $0.452 | -7.16% | ||
| Dec 11 | $0.487 | -1.93% | ||