Coinranking
Hillstone Finance Historical Data
HSF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4 | $0.497 | -0.15% | ||
| Nov 27 | $0.498 | -15.11% | ||
| Nov 20 | $0.63 | -3.60% | ||
| Nov 13 | $0.654 | -9.19% | ||
| Nov 6 | $0.712 | +8.27% | ||
| Oct 30 | $0.659 | +24.36% | ||
| Oct 23 | $0.53 | -0.78% | ||
| Oct 16 | $0.534 | +5.99% | ||
| Oct 9 | $0.504 | +3.06% | ||
| Oct 2 | $0.498 | -3.77% | ||
| Sep 25 | $0.517 | -4.79% | ||
| Sep 18 | $0.54 | -7.36% | ||
| Sep 11 | $0.583 | -2.69% | ||
| Sep 4 | $0.595 | -3.13% | ||
| Aug 28 | $0.613 | +0.44% | ||
| Aug 21 | $0.619 | +27.87% | ||
| Aug 14 | $0.483 | -0.40% | ||
| Aug 7 | $0.502 | +1.33% | ||
| Jul 31 | $0.494 | -1.73% | ||
| Jul 24 | $0.503 | +1.22% | ||
| Jul 17 | $0.493 | +1.71% | ||
| Jul 10 | $0.486 | -4.95% | ||
| Jul 3 | $0.511 | +8.75% | ||
| Jun 26 | $0.47 | +15.07% | ||
| Jun 19 | $0.409 | +0.24% | ||
| Jun 12 | $0.416 | -0.09% | ||
| Jun 5 | $0.416 | -3.41% | ||
| May 29 | $0.43 | -9.10% | ||
| May 22 | $0.483 | +1.49% | ||
| May 15 | $0.481 | -4.76% | ||
| May 8 | $0.507 | -16.87% | ||
| May 1 | $0.609 | -2.52% | ||
| Apr 24 | $0.622 | -0.08% | ||
| Apr 17 | $0.615 | -2.97% | ||
| Apr 10 | $0.656 | -1.82% | ||
| Apr 3 | $0.669 | -6.90% | ||
| Mar 27 | $0.718 | +0.18% | ||
| Mar 20 | $0.71 | -5.76% | ||
| Mar 13 | $0.684 | +10.38% | ||
| Mar 6 | $0.645 | -13.15% | ||
| Feb 27 | $0.743 | +5.35% | ||
| Feb 20 | $0.705 | +22.79% | ||
| Feb 13 | $0.574 | +12.30% | ||
| Feb 6 | $0.511 | -24.86% | ||
| Jan 30 | $0.681 | +10.10% | ||
| Jan 23 | $0.646 | +5.25% | ||
| Jan 16 | $0.614 | -14.45% | ||
| Jan 9 | $0.717 | -19.41% | ||
| Jan 2 | $0.89 | -17.14% | ||
| Dec 26 | $1.07 | +18.16% | ||