Hillstone Finance Historical Data

HSF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.416
-0.09%
$ 40.86 million $ 914,540
Jun 5 $ 0.416
-3.41%
$ 41.61 million $ 1.19 million
May 29 $ 0.43
-9.10%
$ 43.08 million $ 102,230
May 22 $ 0.483
+1.49%
$ 47.39 million $ 254,689
May 15 $ 0.481
-4.76%
$ 47.68 million $ 686,686
May 8 $ 0.507
-16.87%
$ 50.6 million $ 1.18 million
May 1 $ 0.609
-2.52%
$ 61.01 million $ 6.62 million
Apr 24 $ 0.622
-0.08%
$ 62.59 million $ 7.95 million
Apr 17 $ 0.615
-2.97%
$ 62.36 million $ 7.78 million
Apr 10 $ 0.656
-1.82%
$ 63.46 million $ 8.55 million
Apr 3 $ 0.669
-6.90%
$ 66.98 million $ 9.73 million
Mar 27 $ 0.718
+0.18%
$ 71.95 million $ 9.7 million
Mar 20 $ 0.71
-5.76%
$ 71.77 million $ 8.98 million
Mar 13 $ 0.684
+10.38%
$ 75.45 million $ 8.57 million
Mar 6 $ 0.645
-13.15%
$ 62 million $ 10.32 million
Feb 27 $ 0.743
+5.35%
$ 74.38 million $ 12.19 million
Feb 20 $ 0.705
+22.79%
$ 70.61 million $ 12.7 million
Feb 13 $ 0.574
+12.30%
$ 57.5 million $ 10.83 million
Feb 6 $ 0.511
-24.86%
$ 51.21 million $ 12.85 million
Jan 30 $ 0.681
+10.10%
$ 68.14 million $ 10.83 million
Jan 23 $ 0.646
+5.25%
$ 61.89 million $ 9.17 million
Jan 16 $ 0.614
-14.45%
$ 61.44 million $ 10.21 million
Jan 9 $ 0.717
-19.41%
$ 71.81 million $ 10.97 million
Jan 2 $ 0.89
-17.14%
$ 89.12 million $ 11.48 million
Dec 26 $ 1.07
+18.16%
$ 107.55 million $ 11.99 million
Dec 19 $ 0.909
-9.84%
$ 91.01 million $ 11.22 million
Dec 12 $ 1.01
+12.19%
$ 100.93 million $ 9.66 million
Dec 5 $ 0.893
+9.41%
$ 89.99 million $ 4.35 million
Nov 28 $ 0.816
+14.85%
$ 81.67 million $ 5.58 million
Nov 21 $ 0.724
-12.66%
$ 71.16 million $ 6 million
Nov 14 $ 0.818
-2.87%
$ 82.98 million $ 5.5 million
Nov 7 $ 0.867
-3.55%
$ 84.24 million $ 6.42 million
Oct 31 $ 0.899
+20.08%
$ 89.95 million $ 7.61 million
Download