Hillstone Finance Historical Data

HSF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Oct 15, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Oct 14, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Oct 13, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Oct 12, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Oct 11, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Oct 10, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Oct 9, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Oct 8, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Oct 7, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Oct 6, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Oct 5, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Oct 4, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Oct 3, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Oct 2, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Oct 1, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Sep 30, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Sep 29, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Sep 28, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Sep 27, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Sep 26, 2025 $ 0.00113
+0.00%
$ 112,829 $ 1
Sep 25, 2025 $ 0.00113
+252.12%
$ 112,829 $ 1
Sep 24, 2025 $ 0.00032
-72.81%
$ 32,043 $ 1
Sep 23, 2025 $ 0.00118
+0.00%
$ 117,858 $ 1
Sep 22, 2025 $ 0.00118
+0.00%
$ 117,858 $ 1
Sep 21, 2025 $ 0.00118
+0.00%
$ 117,858 $ 1
Sep 20, 2025 $ 0.00118
-9.46%
$ 117,858 $ 1
Sep 19, 2025 $ 0.0013
+0.00%
$ 130,174 $ 1
Sep 18, 2025 $ 0.0013
-11.82%
$ 130,174 $ 1
Sep 17, 2025 $ 0.00147
-11.08%
$ 147,621 $ 1
Sep 16, 2025 $ 0.00166
-23.95%
$ 166,012 $ 1
Sep 15, 2025 $ 0.00218
-21.77%
$ 218,292 $ 1
Sep 14, 2025 $ 0.00279
-12.17%
$ 279,057 $ 1
Sep 13, 2025 $ 0.00317
-6.68%
$ 317,715 $ 1
Sep 12, 2025 $ 0.0034
-8.11%
$ 340,456 $ 1
Sep 11, 2025 $ 0.0037
-3.90%
$ 370,496 $ 1
Sep 10, 2025 $ 0.00385
-27.36%
$ 385,516 $ 16
Sep 9, 2025 $ 0.0053
+0.00%
$ 530,711 $ 1
Sep 8, 2025 $ 0.0053
+1,414.29%
$ 530,711 $ 27
Sep 7, 2025 $ 0.00657
+0.00%
$ 657,903 $ 1
Sep 6, 2025 $ 0.00657
+0.00%
$ 657,903 $ 1
Sep 5, 2025 $ 0.00657
-0.45%
$ 657,903 $ 1
Sep 4, 2025 $ 0.0066
+0.00%
$ 660,885 $ 1
Sep 3, 2025 $ 0.0066
-5.71%
$ 660,885 $ 12
Sep 2, 2025 $ 0.007
-12.06%
$ 700,939 $ 1
Sep 1, 2025 $ 0.00796
+0.00%
$ 797,072 $ 1
Aug 31, 2025 $ 0.00796
+0.00%
$ 797,072 $ 1
Aug 30, 2025 $ 0.00796
-0.48%
$ 797,072 $ 1
Aug 29, 2025 $ 0.008
-0.02%
$ 800,937 $ 1
Aug 28, 2025 $ 0.008
+0.00%
$ 801,073 $ 1