Hillstone Finance Historical Data

HSF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.008
+0.00%
$ 801,073 $ 1
Aug 26, 2025 $ 0.008
-9.09%
$ 801,073 $ 1
Aug 25, 2025 $ 0.0088
+0.00%
$ 881,180 $ 1
Aug 24, 2025 $ 0.0088
+0.00%
$ 881,180 $ 1
Aug 23, 2025 $ 0.0088
+0.00%
$ 881,180 $ 1
Aug 22, 2025 $ 0.0088
+0.00%
$ 881,180 $ 1
Aug 21, 2025 $ 0.0088
+0.00%
$ 881,180 $ 1
Aug 20, 2025 $ 0.0088
+0.00%
$ 881,180 $ 1
Aug 19, 2025 $ 0.0088
-1.40%
$ 881,180 $ 1
Aug 18, 2025 $ 0.00893
+0.00%
$ 893,716 $ 1
Aug 17, 2025 $ 0.00893
+0.00%
$ 893,716 $ 1
Aug 16, 2025 $ 0.00893
-0.83%
$ 893,716 $ 1
Aug 15, 2025 $ 0.009
+0.00%
$ 901,207 $ 1
Aug 14, 2025 $ 0.009
-8.29%
$ 901,207 $ 1
Aug 13, 2025 $ 0.00981
-10.55%
$ 982,628 $ 15
Aug 12, 2025 $ 0.011
-4.85%
$ 1.1 million $ 25
Aug 11, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 10, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 9, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 8, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 7, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 6, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 5, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 4, 2025 $ 0.0115
-25.00%
$ 1.15 million $ 1
Aug 3, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Aug 2, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Aug 1, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 31, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 30, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 29, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 28, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 27, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 26, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 25, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 24, 2025 $ 0.0154
+0.00%
$ -- $ 1
Jul 23, 2025 $ 0.0154
+0.00%
$ -- $ 1
Jul 22, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 21, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 20, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 19, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 18, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 17, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 16, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 15, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 14, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1
Jul 13, 2025 $ 0.0154
+63.00%
$ 1.54 million $ 1
Jul 12, 2025 $ 0.00943
+0.00%
$ 944,365 $ 1
Jul 11, 2025 $ 0.00943
+0.00%
$ 944,365 $ 1
Jul 10, 2025 $ 0.00943
+0.00%
$ 944,365 $ 1
Jul 9, 2025 $ 0.00943
+0.00%
$ 944,365 $ 1