Hillstone Finance Historical Data

HSF Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00943
+0.00%
$ 944,365 $ 1
May 18, 2025 $ 0.00943
+0.00%
$ 944,365 $ 1
May 17, 2025 $ 0.00943
+0.00%
$ 944,365 $ 1
May 16, 2025 $ 0.00943
+0.01%
$ 944,365 $ 1
May 15, 2025 $ 0.00943
+0.11%
$ 944,265 $ 1
May 14, 2025 $ 0.00942
-0.04%
$ 942,803 $ 1
May 13, 2025 $ 0.00941
-0.18%
$ 942,479 $ 1
May 12, 2025 $ 0.00943
+0.12%
$ 944,487 $ 1
May 11, 2025 $ 0.00943
+0.05%
$ 944,444 $ 1
May 10, 2025 $ 0.00942
-0.04%
$ 942,991 $ 1
May 9, 2025 $ 0.00942
+0.15%
$ 943,656 $ 1
May 8, 2025 $ 0.00941
-0.28%
$ 942,316 $ 1
May 7, 2025 $ 0.00944
+0.13%
$ 945,545 $ 1
May 6, 2025 $ 0.00943
-0.02%
$ 944,092 $ 1
May 5, 2025 $ 0.00943
+0.00%
$ 944,265 $ 1
May 4, 2025 $ 0.00943
+0.00%
$ 944,265 $ 1
May 3, 2025 $ 0.00943
+0.00%
$ 944,265 $ 1
May 2, 2025 $ 0.00943
+0.00%
$ 944,265 $ 1
May 1, 2025 $ 0.00943
+0.00%
$ 944,265 $ 1
Apr 30, 2025 $ 0.00943
+0.00%
$ 944,265 $ 1
Apr 29, 2025 $ 0.00943
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00943
+0.00%
$ 944,265 $ 1
Apr 27, 2025 $ 0.00943
+0.00%
$ 944,265 $ 1
Apr 26, 2025 $ 0.00943
+0.00%
$ 944,265 $ 1
Apr 25, 2025 $ 0.00943
+0.00%
$ 944,265 $ 1
Apr 24, 2025 $ 0.00943
+132.27%
$ 944,265 $ 1
Apr 23, 2025 $ 0.00787
-34.42%
$ 788,056 $ 25,685
Apr 22, 2025 $ 0.0126
+33.93%
$ 1.26 million $ 75,064
Apr 21, 2025 $ 0.0091
-18.68%
$ 911,221 $ 212,411
Apr 20, 2025 $ 0.174
+1,453.57%
$ 17.42 million $ 92,330
Apr 19, 2025 $ 0.0112
+0.00%
$ 1.12 million $ 1
Apr 18, 2025 $ 0.0112
+0.00%
$ 1.12 million $ 1
Apr 17, 2025 $ 0.0112
+18.52%
$ 1.12 million $ 1
Apr 16, 2025 $ 0.00945
-1.77%
$ 946,268 $ 52,472
Apr 15, 2025 $ 0.00962
-4.47%
$ 963,290 $ 13,710
Apr 14, 2025 $ 0.0101
+4.79%
$ 1.01 million $ 54,748
Apr 13, 2025 $ 0.00961
-2.73%
$ 962,289 $ 58,341
Apr 12, 2025 $ 0.00987
+2.60%
$ 988,324 $ 53,615
Apr 11, 2025 $ 0.00962
-8.90%
$ 963,290 $ 40,836
Apr 10, 2025 $ 0.0105
-0.28%
$ 1.06 million $ 28,405
Apr 9, 2025 $ 0.0106
+0.19%
$ 1.06 million $ 19,503
Apr 8, 2025 $ 0.0106
+1.05%
$ 1.06 million $ 5,996
Apr 7, 2025 $ 0.0104
+7.30%
$ 1.05 million $ 1,486
Apr 6, 2025 $ 0.00973
+0.10%
$ 974,305 $ 1,353
Apr 5, 2025 $ 0.00972
-0.10%
$ 973,304 $ 1,992
Apr 4, 2025 $ 0.00973
-1.62%
$ 974,305 $ 1,524
Apr 3, 2025 $ 0.00989
-2.56%
$ 990,327 $ 1,819
Apr 2, 2025 $ 0.0101
+0.00%
$ 1.02 million $ 1,835
Apr 1, 2025 $ 0.0101
-0.10%
$ 1.02 million $ 611
Mar 31, 2025 $ 0.0102
-0.29%
$ 1.02 million $ 715