Hillstone Finance Historical Data

HSF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0102
-9.02%
$ 1.02 million $ 43
Mar 29, 2025 $ 0.0112
+0.00%
$ 1.12 million $ 1
Mar 28, 2025 $ 0.0112
+0.00%
$ 1.12 million $ 1
Mar 27, 2025 $ 0.0112
+0.00%
$ 1.12 million $ 1
Mar 26, 2025 $ 0.0112
+14.29%
$ 1.12 million $ 1
Mar 25, 2025 $ 0.0098
+2.08%
$ 981,315 $ 32
Mar 24, 2025 $ 0.0096
-14.29%
$ 961,288 $ 52
Mar 23, 2025 $ 0.0112
+0.00%
$ 1.12 million $ 1
Mar 22, 2025 $ 0.0112
+0.00%
$ 1.12 million $ 1
Mar 21, 2025 $ 0.0112
+12.11%
$ 1.12 million $ 1
Mar 20, 2025 $ 0.00999
+0.10%
$ 1 million $ 17
Mar 19, 2025 $ 0.00998
-10.89%
$ 999,339 $ 87
Mar 18, 2025 $ 0.00999
-10.80%
$ 1 million $ 6
Mar 17, 2025 $ 0.0112
+0.00%
$ 1.12 million $ 1
Mar 16, 2025 $ 0.0112
+0.00%
$ 1.12 million $ 1
Mar 15, 2025 $ 0.0112
+0.00%
$ 1.12 million $ 1
Mar 14, 2025 $ 0.0151
+0.00%
$ 1.51 million $ 1
Mar 13, 2025 $ 0.0151
+0.00%
$ 1.51 million $ 1
Mar 12, 2025 $ 0.0151
+40.56%
$ 1.51 million $ 1
Mar 11, 2025 $ 0.0107
-2.27%
$ 1.08 million $ 1
Mar 10, 2025 $ 0.011
-27.20%
$ 1.1 million $ 31
Mar 9, 2025 $ 0.012
+0.00%
$ 1.2 million $ 2
Mar 8, 2025 $ 0.012
+28.49%
$ 1.2 million $ 2
Mar 7, 2025 $ 0.0093
-12.10%
$ 931,247 $ 872
Mar 6, 2025 $ 0.0106
+0.00%
$ 1.06 million $ 2
Mar 5, 2025 $ 0.0106
+0.00%
$ 1.06 million $ 100
Mar 4, 2025 $ 0.0106
-29.98%
$ 1.06 million $ 721
Mar 3, 2025 $ 0.0151
+7.85%
$ 1.51 million $ 3
Mar 2, 2025 $ 0.014
-7.28%
$ 1.4 million $ 59
Mar 1, 2025 $ 0.0151
+0.00%
$ 1.51 million $ 1
Feb 28, 2025 $ 0.0151
+0.00%
$ 1.51 million $ 1
Feb 27, 2025 $ 0.0151
+2.09%
$ 1.51 million $ 5
Feb 26, 2025 $ 0.0148
+9.64%
$ 1.48 million $ 168
Feb 25, 2025 $ 0.0135
-10.32%
$ 1.35 million $ 1,059
Feb 24, 2025 $ 0.0151
-8.99%
$ 1.51 million $ 11
Feb 23, 2025 $ 0.0165
+9.46%
$ 1.66 million $ 225
Feb 22, 2025 $ 0.0151
-17.07%
$ 1.51 million $ 1
Feb 21, 2025 $ 0.0182
+10.89%
$ 1.82 million $ 270
Feb 20, 2025 $ 0.0164
+9.52%
$ 1.65 million $ 358
Feb 19, 2025 $ 0.015
+0.01%
$ 1.5 million $ 51
Feb 18, 2025 $ 0.015
-3.20%
$ 1.5 million $ 202
Feb 17, 2025 $ 0.0155
+2.69%
$ 1.55 million $ 48
Feb 16, 2025 $ 0.0151
-0.13%
$ 1.51 million $ 102
Feb 15, 2025 $ 0.0151
-8.76%
$ 1.51 million $ 1
Feb 14, 2025 $ 0.0166
+0.36%
$ 1.66 million $ 9
Feb 13, 2025 $ 0.0165
+9.63%
$ 1.65 million $ 45
Feb 12, 2025 $ 0.0151
-2.90%
$ 1.51 million $ 69
Feb 11, 2025 $ 0.0155
+0.00%
$ 1.55 million $ 16
Feb 10, 2025 $ 0.0155
-6.40%
$ 1.55 million $ 38
Feb 9, 2025 $ 0.0166
+3.50%
$ 1.66 million $ 12