Hillstone Finance Historical Data

HSF
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0035
+0.00%
$ 350,469 $ 0
Apr 20 $ 0.0035
+0.00%
$ 350,469 $ 0
Apr 13 $ 0.0035
+0.00%
$ 350,469 $ 0
Apr 6 $ 0.0035
+0.00%
$ 350,469 $ 0
Mar 30 $ 0.0035
+0.00%
$ 350,469 $ 0
Mar 23 $ 0.0035
+0.00%
$ 350,469 $ 0
Mar 16 $ 0.0035
+0.00%
$ 350,469 $ 0
Mar 9 $ 0.0035
+400.00%
$ 350,469 $ 14
Mar 2 $ 0.0007
+0.00%
$ 70,094 $ 0.01
Feb 23 $ 0.0007
+0.00%
$ 70,094 $ 0.01
Feb 16 $ 0.0007
+0.00%
$ 70,094 $ 0.01
Feb 9 $ 0.0007
+0.00%
$ 70,094 $ 0.01
Feb 2 $ 0.0007
+0.00%
$ 70,094 $ 0.01
Jan 26 $ 0.0007
+0.00%
$ 70,094 $ 0.01
Jan 19 $ 0.0007
+0.00%
$ 70,094 $ 0.01
Jan 12 $ 0.0007
+0.00%
$ 70,094 $ 0.01
Jan 5 $ 0.0007
+0.00%
$ 70,094 $ 0.01
Dec 29 $ 0.0007
+0.00%
$ 70,094 $ 1
Dec 22 $ 0.0007
+0.00%
$ 70,094 $ 3
Dec 15 $ 0.0007
+0.00%
$ 70,094 $ 3
Dec 8 $ 0.0007
+0.00%
$ 70,094 $ 3
Dec 1 $ 0.0007
+0.00%
$ 70,094 $ 3
Nov 24 $ 0.0007
-5.32%
$ 70,094 $ 3
Nov 17 $ 0.000739
+0.00%
$ 74,031 $ 3
Nov 10 $ 0.000739
-20.82%
$ 74,031 $ 3
Nov 3 $ 0.000972
-2.77%
$ 93,500 $ 6
Oct 27 $ 0.001
+0.00%
$ 100,134 $ 4
Oct 20 $ 0.00113
+0.00%
$ 100,134 $ 3
Oct 13 $ 0.00113
+0.00%
$ 112,829 $ 3
Oct 6 $ 0.00113
+0.00%
$ 112,829 $ 3
Sep 29 $ 0.00113
+0.00%
$ 112,829 $ 3
Sep 22 $ 0.00113
-4.27%
$ 112,829 $ 3
Sep 15 $ 0.00118
-57.77%
$ 117,858 $ 3
Sep 8 $ 0.00317
+806.54%
$ 279,057 $ 46
Sep 1 $ 0.00657
-17.46%
$ 657,903 $ 15
Aug 25 $ 0.00796
-9.54%
$ 797,072 $ 3
Aug 18 $ 0.0088
-1.40%
$ 881,180 $ 4
Aug 11 $ 0.00893
-22.59%
$ 893,716 $ 43
Aug 4 $ 0.0115
-25.00%
$ 1.15 million $ 3
Jul 28 $ 0.0154
+0.00%
$ 1.54 million $ 4
Jul 21 $ 0.0154
+0.00%
$ 1.54 million $ 3
Jul 14 $ 0.0154
+0.00%
$ 1.54 million $ 3
Jul 7 $ 0.00943
+0.00%
$ 1.54 million $ 3
Jun 30 $ 0.00943
+0.00%
$ 944,365 $ 3
Jun 23 $ 0.00943
+0.00%
$ 944,365 $ 5
Jun 16 $ 0.00943
+0.00%
$ 944,365 $ 3
Jun 9 $ 0.00943
+0.00%
$ 944,365 $ 3
Jun 2 $ 0.00943
+0.00%
$ 944,365 $ 3
May 26 $ 0.00943
+0.00%
$ 944,365 $ 4
May 19 $ 0.00943
+0.00%
$ 944,365 $ 3
Download