Horny Historical Data

HORNY
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000194
+0.00%
$ -- $ 11
Jun 11, 4 PM $ 0.000191
+0.00%
$ -- $ 6
May 14, 11 PM $ 0.000279
+2.65%
$ -- $ 74
May 10, 10 AM $ 0.000321
+0.00%
$ -- $ 137
May 9, 7 AM $ 0.000319
+0.00%
$ -- $ 1,525
May 9, 5 AM $ 0.000319
+1.00%
$ -- $ 1,465
May 9, 3 AM $ 0.000319
+0.02%
$ -- $ 1,211
May 9, 2 AM $ 0.000318
+1.28%
$ -- $ 126
May 9, 1 AM $ 0.000314
-0.03%
$ -- $ 79
May 2, 12 PM $ 0.000288
+0.00%
$ -- $ 799
May 2, 5 AM $ 0.000289
+0.00%
$ -- $ 938
May 2, 4 AM $ 0.000288
-0.15%
$ -- $ 926
May 2, 1 AM $ 0.000306
+0.00%
$ -- $ 549
May 1, 9 AM $ 0.000303
+0.00%
$ -- $ 881
May 1, 8 AM $ 0.000301
+0.00%
$ -- $ 892
May 1, 3 AM $ 0.000307
+0.00%
$ -- $ 1,007
Apr 30, 8 AM $ 0.000322
+0.00%
$ -- $ 904
Apr 29, 1 PM $ 0.00038
-6.18%
$ -- $ 1,556
Apr 29, 5 AM $ 0.000386
+7.25%
$ -- $ 1,716
Apr 28, 8 PM $ 0.000378
+0.00%
$ -- $ 1,898
Apr 28, 12 PM $ 0.000353
+0.00%
$ -- $ 7,192
Apr 28, 4 AM $ 0.000316
+0.00%
$ -- $ 16,589
Apr 27, 3 PM $ 0.000427
-3.70%
$ -- $ 14,974
Apr 27, 2 PM $ 0.000386
+6.17%
$ -- $ 11,894
Apr 27, 12 PM $ 0.000388
+2.89%
$ -- $ 10,149
Apr 27, 9 AM $ 0.000414
+12.82%
$ -- $ 8,981
Apr 27, 8 AM $ 0.00038
+2.55%
$ -- $ 3,745
Download