Horny Historical Data

HORNY
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00038
+0.00%
$ -- $ 14
Mar 24 $ 0.000391
+0.00%
$ -- $ 822
Mar 17 $ 0.000353
+0.00%
$ -- $ 168
Feb 24 $ 0.000521
+0.00%
$ -- $ 62
Feb 17 $ 0.000601
+0.00%
$ -- $ 10
Feb 10 $ 0.000598
+0.00%
$ -- $ 29
Feb 3 $ 0.000645
+0.00%
$ -- $ 250
Jan 27 $ 0.00077
+0.00%
$ -- $ 443
Jan 20 $ 0.00109
-8.50%
$ 64,271 $ 2,283
Jan 13 $ 0.00122
-12.69%
$ 82,326 $ 823
Jan 6 $ 0.00141
-25.08%
$ 96,403 $ 2,843
Dec 30 $ 0.00189
+0.60%
$ -- $ 776
Dec 23 $ 0.00196
+2.18%
$ 130,518 $ 1,153
Dec 16 $ 0.00225
-3.52%
$ -- $ 17,651
Dec 9 $ 0.00241
+8.58%
$ 163,867 $ 13,072
Dec 2 $ 0.00237
+84.27%
$ 154,033 $ 23,769
Nov 25 $ 0.00129
-33.14%
$ 89,338 $ 6,629
Nov 18 $ 0.0019
-19.14%
$ 145,109 $ 28,502
Nov 11 $ 0.00172
-43.14%
$ 119,204 $ 31,710
Nov 4 $ 0.00209
+38.03%
$ 221,772 $ 12,626
Oct 28 $ 0.00149
+6.28%
$ 103,650 $ 11,652
Oct 21 $ 0.0021
-1.11%
$ 97,552 $ 36,965
Oct 14 $ 0.00203
+37.50%
$ 141,157 $ 65,535
Oct 7 $ 0.00165
+17.12%
$ 104,257 $ 25,417
Sep 30 $ 0.00177
-5.33%
$ 97,553 $ 17,401
Sep 23 $ 0.00154
+7.45%
$ -- $ 21,160
Sep 16 $ 0.00187
+83.83%
$ 99,834 $ 18,079
Sep 9 $ 0.00115
-61.98%
$ -- $ 112,803
Aug 26 $ 0.0012
-2.44%
$ -- $ 9,987
Jul 22 $ 0.00093
-12.99%
$ -- $ 11,756
Jul 15 $ 0.00125
+37.14%
$ -- $ 75,438
Jul 8 $ 0.00119
-48.90%
$ 63,184 $ 99,655
Jul 1 $ 0.0028
-19.41%
$ 131,539 $ 90,783
Download