Horny Historical Data

HORNY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00277
+18.55%
$ 192,331 $ 9,310
Dec 12, 2024 $ 0.00212
-5.60%
$ 147,194 $ 1,501
Dec 11, 2024 $ 0.0022
+13.17%
$ 152,487 $ 1,229
Dec 10, 2024 $ 0.00198
-3.77%
$ 137,274 $ 343
Dec 9, 2024 $ 0.00206
-7.11%
$ 143,285 $ 88
Dec 8, 2024 $ 0.00222
-6.03%
$ 154,033 $ 835
Dec 7, 2024 $ 0.00237
-7.06%
$ 164,333 $ 1,173
Dec 6, 2024 $ 0.00255
+7.00%
$ 177,280 $ 1,025
Dec 5, 2024 $ 0.00286
+110.72%
$ 198,687 $ 20,921
Dec 3, 2024 $ 0.00131
+0.19%
$ -- $ 102
Dec 2, 2024 $ 0.0013
+1.56%
$ 90,004 $ 547
Dec 1, 2024 $ 0.00129
+0.82%
$ 89,338 $ 25
Nov 30, 2024 $ 0.00127
-0.27%
$ 88,449 $ 1,276
Nov 29, 2024 $ 0.00133
+0.34%
$ 92,540 $ 133
Nov 28, 2024 $ 0.00133
-4.91%
$ 92,428 $ 341
Nov 27, 2024 $ 0.0014
+6.21%
$ 97,818 $ 378
Nov 26, 2024 $ 0.00134
-27.07%
$ 92,759 $ 3,148
Nov 25, 2024 $ 0.00183
-4.95%
$ 127,003 $ 1,328
Nov 24, 2024 $ 0.00209
+9.34%
$ 145,109 $ 4,148
Nov 23, 2024 $ 0.0019
+0.92%
$ 132,188 $ 1,264
Nov 22, 2024 $ 0.00186
+2.17%
$ 128,803 $ 6,388
Nov 21, 2024 $ 0.00182
+4.31%
$ 126,046 $ 3,301
Nov 20, 2024 $ 0.00179
-14.27%
$ 124,178 $ 4,073
Nov 19, 2024 $ 0.00211
-3.11%
$ 145,950 $ 1,111
Nov 18, 2024 $ 0.00259
+10.04%
$ 179,900 $ 12,365
Nov 17, 2024 $ 0.00172
-1.83%
$ 119,204 $ 917
Nov 16, 2024 $ 0.00172
-18.89%
$ 119,623 $ 1,226
Nov 15, 2024 $ 0.00214
-12.04%
$ 148,240 $ 8,755
Nov 14, 2024 $ 0.00246
+34.99%
$ 170,861 $ 12,011
Nov 13, 2024 $ 0.00182
-16.13%
$ 126,586 $ 2,465
Nov 12, 2024 $ 0.00218
-5.94%
$ 151,249 $ 1,670
Nov 11, 2024 $ 0.00263
-13.37%
$ 182,248 $ 5,582
Nov 10, 2024 $ 0.00319
+52.88%
$ 221,772 $ 12,681
Nov 9, 2024 $ 0.00209
+23.65%
$ 145,242 $ 4,435
Nov 8, 2024 $ 0.00169
+0.10%
$ 116,999 $ 793
Nov 7, 2024 $ 0.00169
+24.00%
$ 117,504 $ 3,267
Nov 6, 2024 $ 0.00137
+3.98%
$ 94,763 $ 1,852
Nov 5, 2024 $ 0.00131
-1.23%
$ 91,154 $ 871
Nov 4, 2024 $ 0.00151
-0.08%
$ -- $ 1,407
Nov 3, 2024 $ 0.00149
-9.54%
$ 103,650 $ 1,409
Nov 2, 2024 $ 0.00171
+4.13%
$ 118,764 $ 1,224
Nov 1, 2024 $ 0.00164
-7.43%
$ 114,093 $ 268
Oct 31, 2024 $ 0.00171
+4.09%
$ 118,809 $ 2,664
Oct 30, 2024 $ 0.00164
-2.62%
$ 114,128 $ 805
Oct 29, 2024 $ 0.00169
-2.33%
$ 117,367 $ 1,824
Oct 28, 2024 $ 0.00173
+23.20%
$ 120,153 $ 3,457
Oct 27, 2024 $ 0.00141
-29.97%
$ 97,552 $ 15,458
Oct 26, 2024 $ 0.0021
+5.78%
$ 145,846 $ 1,619
Oct 25, 2024 $ 0.00197
-9.10%
$ 136,970 $ 12,482
Oct 24, 2024 $ 0.00217
+28.81%
$ 150,678 $ 7,386