Horny Historical Data

HORNY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00169
-35.09%
$ 117,265 $ 4,067
Oct 22, 2024 $ 0.0026
-4.50%
$ 180,497 $ 2,440
Oct 21, 2024 $ 0.00302
+42.22%
$ 209,756 $ 8,973
Oct 20, 2024 $ 0.00203
-5.89%
$ 141,157 $ 2,306
Oct 19, 2024 $ 0.00216
-28.09%
$ 150,042 $ 9,924
Oct 18, 2024 $ 0.00301
+21.87%
$ 208,673 $ 18,539
Oct 17, 2024 $ 0.00247
+46.00%
$ 171,184 $ 5,917
Oct 16, 2024 $ 0.00169
+0.64%
$ 117,195 $ 2,186
Oct 15, 2024 $ 0.00173
+19.69%
$ 119,875 $ 3,037
Oct 14, 2024 $ 0.00149
+0.87%
$ 103,549 $ 23,626
Oct 13, 2024 $ 0.0015
-14.11%
$ 104,257 $ 20,508
Oct 12, 2024 $ 0.00165
+1.05%
$ 114,287 $ 4,396
Oct 11, 2024 $ 0.00161
+7.13%
$ 111,549 $ 3,060
Oct 10, 2024 $ 0.0015
-5.48%
$ 104,077 $ 352
Oct 9, 2024 $ 0.00159
-17.77%
$ 110,107 $ 3,291
Oct 8, 2024 $ 0.00193
+6.59%
$ 133,994 $ 11,111
Oct 7, 2024 $ 0.00184
+30.63%
$ 127,472 $ 3,208
Oct 6, 2024 $ 0.00141
-20.55%
$ 97,553 $ 2,577
Oct 5, 2024 $ 0.00177
+4.64%
$ 122,766 $ 3,808
Oct 4, 2024 $ 0.00169
+13.90%
$ 117,374 $ 2,327
Oct 3, 2024 $ 0.00139
-1.88%
$ 96,281 $ 2,111
Oct 2, 2024 $ 0.00141
-16.52%
$ 98,151 $ 3,541
Oct 1, 2024 $ 0.00169
-8.59%
$ 117,604 $ 2,035
Sep 30, 2024 $ 0.00185
-1.03%
$ 128,338 $ 3,578
Sep 24, 2024 $ 0.00154
+0.06%
$ -- $ 8,201
Sep 23, 2024 $ 0.00154
+7.42%
$ 107,189 $ 12,959
Sep 22, 2024 $ 0.00144
-23.23%
$ 99,834 $ 4,868
Sep 21, 2024 $ 0.00187
+73.81%
$ 129,940 $ 7,379
Sep 20, 2024 $ 0.00108
-25.50%
$ 74,685 $ 4,349
Sep 19, 2024 $ 0.00137
+34.43%
$ -- $ 6,351
Sep 15, 2024 $ 0.00115
+0.26%
$ -- $ 4,863
Sep 14, 2024 $ 0.00115
-0.67%
$ 79,551 $ 6,488
Sep 13, 2024 $ 0.00272
+3.04%
$ 188,900 $ 2,155
Sep 12, 2024 $ 0.00264
+17.17%
$ 183,409 $ 8,203
Sep 11, 2024 $ 0.00226
+38.98%
$ 156,592 $ 41,197
Sep 10, 2024 $ 0.00163
-53.05%
$ 113,152 $ 11,646
Sep 9, 2024 $ 0.00347
+15.24%
$ 241,123 $ 43,114
Sep 8, 2024 $ 0.00302
+277.80%
$ 209,398 $ 74,128
Sep 1, 2024 $ 0.0012
-2.45%
$ -- $ 4,954
Aug 31, 2024 $ 0.00123
+0.01%
$ 85,559 $ 5,033
Jul 28, 2024 $ 0.000933
+0.48%
$ -- $ 2,436
Jul 27, 2024 $ 0.00093
-1.36%
$ 64,550 $ 2,441
Jul 24, 2024 $ 0.000799
+0.00%
$ -- $ 3,068
Jul 23, 2024 $ 0.000799
-23.07%
$ 55,493 $ 3,069
Jul 22, 2024 $ 0.00104
-2.73%
$ 72,160 $ 3,178
Jul 20, 2024 $ 0.00125
-0.36%
$ -- $ 3,281
Jul 19, 2024 $ 0.00125
+11.47%
$ 86,812 $ 17,742
Jul 18, 2024 $ 0.00112
+41.56%
$ 77,926 $ 48,144
Jul 16, 2024 $ 0.00086
-2.67%
$ -- $ 2,069
Jul 15, 2024 $ 0.000882
-2.87%
$ 61,252 $ 4,201