Horny Historical Data

HORNY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00123
+0.01%
$ 85,559 $ 5,033
Jul 28, 2024 $ 0.000933
+0.48%
$ -- $ 2,436
Jul 27, 2024 $ 0.00093
-1.36%
$ 64,550 $ 2,441
Jul 24, 2024 $ 0.000799
+0.00%
$ -- $ 3,068
Jul 23, 2024 $ 0.000799
-23.07%
$ 55,493 $ 3,069
Jul 22, 2024 $ 0.00104
-2.73%
$ 72,160 $ 3,178
Jul 20, 2024 $ 0.00125
-0.36%
$ -- $ 3,281
Jul 19, 2024 $ 0.00125
+11.47%
$ 86,812 $ 17,742
Jul 18, 2024 $ 0.00112
+41.56%
$ 77,926 $ 48,144
Jul 16, 2024 $ 0.00086
-2.67%
$ -- $ 2,069
Jul 15, 2024 $ 0.000882
-2.87%
$ 61,252 $ 4,201
Jul 14, 2024 $ 0.00091
-23.77%
$ 63,184 $ 5,018
Jul 13, 2024 $ 0.00119
-5.95%
$ 82,877 $ 23,197
Jul 12, 2024 $ 0.00127
+7.20%
$ 88,057 $ 2,043
Jul 11, 2024 $ 0.00118
+64.81%
$ 82,120 $ 2,176
Jul 10, 2024 $ 0.000718
-46.18%
$ 49,840 $ 26,722
Jul 9, 2024 $ 0.00133
+31.32%
$ 92,620 $ 14,869
Jul 8, 2024 $ 0.00102
-56.52%
$ 70,515 $ 30,647
Jul 7, 2024 $ 0.00189
-32.42%
$ 131,539 $ 46,454
Jul 6, 2024 $ 0.0028
+72.86%
$ 194,485 $ 52,262
Jul 5, 2024 $ 0.00162
-53.36%
$ 112,556 $ 38,522
Download