Chronicle Historical Data

XNL
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000178
+0.00%
$ 13,357 $ 43,894
1:43 PM $ 0.000178
+0.00%
$ 13,357 $ 43,849
1:42 PM $ 0.000178
-0.06%
$ 13,357 $ 43,743
1:41 PM $ 0.000178
+0.11%
$ 13,357 $ 43,743
1:40 PM $ 0.000178
-0.17%
$ 13,357 $ 43,713
1:39 PM $ 0.000178
+0.22%
$ 13,364 $ 43,675
1:38 PM $ 0.000178
-0.11%
$ 13,364 $ 43,632
1:37 PM $ 0.000178
+0.00%
$ 13,364 $ 43,576
1:36 PM $ 0.000178
-0.11%
$ 13,364 $ 43,564
1:35 PM $ 0.000178
+0.00%
$ 13,364 $ 43,553
1:34 PM $ 0.000178
+0.11%
$ 13,364 $ 43,526
1:33 PM $ 0.000178
-0.17%
$ 13,364 $ 43,515
1:32 PM $ 0.000178
-0.11%
$ 13,364 $ 43,512
1:31 PM $ 0.000178
+0.00%
$ 13,364 $ 43,512
1:30 PM $ 0.000178
-0.11%
$ 13,364 $ 43,509
1:29 PM $ 0.000178
-0.17%
$ 13,349 $ 43,498
1:28 PM $ 0.000178
+0.06%
$ 13,349 $ 43,498
1:27 PM $ 0.000178
+0.22%
$ 13,349 $ 43,454
1:26 PM $ 0.000178
-0.22%
$ 13,349 $ 43,436
1:25 PM $ 0.000178
+0.11%
$ 13,349 $ 43,424
1:24 PM $ 0.000178
+0.00%
$ 13,349 $ 43,393
1:23 PM $ 0.000178
+0.00%
$ 13,349 $ 43,426
1:22 PM $ 0.000178
-0.11%
$ 13,349 $ 43,426
1:21 PM $ 0.000178
+0.11%
$ 13,349 $ 43,404
1:20 PM $ 0.000178
+0.17%
$ 13,349 $ 43,419
1:19 PM $ 0.000178
+0.00%
$ 13,349 $ 43,377
1:18 PM $ 0.000178
-0.11%
$ 13,349 $ 43,377
1:17 PM $ 0.000178
-0.11%
$ 13,349 $ 43,361
1:16 PM $ 0.000178
+0.17%
$ 13,349 $ 43,347
1:15 PM $ 0.000178
+0.00%
$ 13,349 $ 43,308
1:14 PM $ 0.000178
+0.00%
$ 13,342 $ 43,284
1:13 PM $ 0.000178
-0.06%
$ 13,342 $ 43,282
1:12 PM $ 0.000178
-0.06%
$ 13,342 $ 43,254
1:11 PM $ 0.000178
+0.00%
$ 13,342 $ 43,229
1:10 PM $ 0.000178
+0.06%
$ 13,342 $ 43,229
1:09 PM $ 0.000178
+0.06%
$ 13,342 $ 43,225
1:08 PM $ 0.000178
-0.06%
$ 13,342 $ 43,211
1:07 PM $ 0.000178
+0.00%
$ 13,342 $ 43,183
1:06 PM $ 0.000178
+0.06%
$ 13,342 $ 43,189
1:05 PM $ 0.000178
+0.17%
$ 13,342 $ 43,202
1:04 PM $ 0.000178
-0.11%
$ 13,327 $ 43,180
1:03 PM $ 0.000178
+0.06%
$ 13,327 $ 43,180
1:02 PM $ 0.000178
+0.00%
$ 13,327 $ 43,135
1:01 PM $ 0.000178
+0.17%
$ 13,327 $ 43,135
1:00 PM $ 0.000177
-0.22%
$ 13,327 $ 43,143
12:59 PM $ 0.000178
+0.00%
$ 13,349 $ 43,167
12:58 PM $ 0.000178
+0.23%
$ 13,349 $ 43,137
12:57 PM $ 0.000178
+0.11%
$ 13,349 $ 43,091
12:56 PM $ 0.000178
+0.06%
$ 13,349 $ 43,044
12:55 PM $ 0.000178
-0.06%
$ 13,349 $ 43,127
Download