Chronicle Historical Data

XNL
Download
Date Close Price change Market cap Trading volume
Today $0.000111
-0.09%
$8,607 $13,467
Yesterday $0.000111
+0.54%
$8,615 $13,535
Aug 23, 2026 $0.000111
+0.45%
$8,568 $14,944
Aug 22, 2026 $0.00011
-0.72%
$8,522 $14,300
Aug 21, 2026 $0.000111
+1.56%
$8,576 $14,541
Aug 20, 2026 $0.000109
+1.11%
$8,468 $14,701
Aug 19, 2026 $0.000108
-3.22%
$8,367 $14,636
Aug 18, 2026 $0.000112
+0.45%
$8,646 $17,047
Aug 17, 2026 $0.000111
+0.09%
$8,623 $19,222
Aug 16, 2026 $0.000111
-4.71%
$8,599 $20,947
Aug 15, 2026 $0.000117
-0.34%
$9,033 $16,986
Aug 14, 2026 $0.000117
+0.34%
$9,064 $15,983
Aug 13, 2026 $0.000117
-0.09%
$9,072 $9,803
Aug 12, 2026 $0.000117
-0.43%
$9,064 $13,379
Aug 11, 2026 $0.000117
+0.34%
$9,079 $16,214
Aug 10, 2026 $0.000117
-0.17%
$9,056 $15,785
Aug 9, 2026 $0.000117
-0.17%
$9,072 $15,690
Aug 8, 2026 $0.000117
-0.42%
$9,079 $17,245
Aug 7, 2026 $0.000118
+0.51%
$9,118 $18,144
Aug 6, 2026 $0.000117
-0.09%
$9,072 $16,265
Aug 5, 2026 $0.000117
+0.26%
$9,079 $15,434
Aug 4, 2026 $0.000117
+1.74%
$9,056 $15,659
Aug 3, 2026 $0.000115
-1.88%
$8,901 $17,634
Aug 2, 2026 $0.000117
+0.26%
$9,072 $19,930
Aug 1, 2026 $0.000117
+1.30%
$9,048 $19,404
Jul 31, 2026 $0.000115
+0.09%
$8,924 $16,838
Jul 30, 2026 $0.000116
-0.43%
$8,971 $94,079
Jul 29, 2026 $0.000116
-0.09%
$9,010 $25,321
Jul 28, 2026 $0.000116
+0.78%
$9,017 $16,835
Jul 27, 2026 $0.000115
-1.54%
$8,940 $16,267
Jul 26, 2026 $0.000117
+0.60%
$9,056 $15,320
Jul 25, 2026 $0.000116
+0.69%
$9,025 $17,191
Jul 24, 2026 $0.000116
-0.17%
$8,955 $16,425
Jul 23, 2026 $0.000116
-1.28%
$8,994 $17,257
Jul 22, 2026 $0.000117
-0.42%
$9,087 $16,254
Jul 21, 2026 $0.000118
+1.03%
$9,133 $17,422
Jul 20, 2026 $0.000116
-0.17%
$9,017 $15,620
Jul 19, 2026 $0.000117
-0.09%
$9,033 $15,955
Jul 18, 2026 $0.000117
+1.21%
$9,048 $16,541
Jul 17, 2026 $0.000116
+0.61%
$8,948 $17,768
Jul 16, 2026 $0.000115
+0.52%
$8,893 $16,119
Jul 15, 2026 $0.000114
-0.78%
$8,855 $16,675
Jul 14, 2026 $0.000115
-0.09%
$8,940 $15,728
Jul 13, 2026 $0.000115
+0.70%
$8,924 $15,856
Jul 12, 2026 $0.000115
+0.26%
$8,863 $15,220
Jul 11, 2026 $0.000114
-0.78%
$8,832 $15,402
Jul 10, 2026 $0.000115
+0.17%
$8,909 $15,225
Jul 9, 2026 $0.000115
-0.43%
$8,886 $15,439
Jul 8, 2026 $0.000115
+1.05%
$8,924 $15,250
Jul 7, 2026 $0.000114
-0.52%
$8,832 $15,662
Download