Chronicle Historical Data

XNL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 9,575 $ 11,545
Yesterday $ 0.000124
+0.73%
$ 9,637 $ 13,135
Jun 22, 2026 $ 0.000123
-0.08%
$ 9,551 $ 14,900
Jun 21, 2026 $ 0.000123
-0.88%
$ 9,551 $ 14,132
Jun 20, 2026 $ 0.000124
-0.08%
$ 9,637 $ 16,308
Jun 19, 2026 $ 0.000125
+0.65%
$ 9,644 $ 20,520
Jun 18, 2026 $ 0.000124
-7.96%
$ 9,582 $ 18,725
Jun 17, 2026 $ 0.000134
+0.30%
$ 10,403 $ 19,818
Jun 16, 2026 $ 0.000134
-0.22%
$ 10,372 $ 18,318
Jun 15, 2026 $ 0.000134
-0.81%
$ 10,395 $ 19,653
Jun 14, 2026 $ 0.000135
-0.22%
$ 10,480 $ 19,914
Jun 13, 2026 $ 0.000136
+0.52%
$ 10,503 $ 16,562
Jun 12, 2026 $ 0.000135
-0.30%
$ 10,449 $ 20,458
Jun 11, 2026 $ 0.000135
+0.22%
$ 10,480 $ 19,390
Jun 10, 2026 $ 0.000135
+0.22%
$ 10,457 $ 17,571
Jun 9, 2026 $ 0.000135
+0.82%
$ 10,434 $ 20,352
Jun 8, 2026 $ 0.000134
-0.45%
$ 10,356 $ 27,699
Jun 7, 2026 $ 0.000134
+0.67%
$ 10,403 $ 13,932
Jun 6, 2026 $ 0.000133
+0.91%
$ 10,333 $ 18,551
Jun 5, 2026 $ 0.000132
+3.76%
$ 10,240 $ 15,852
Jun 4, 2026 $ 0.000127
-1.92%
$ 9,869 $ 12,249
Jun 3, 2026 $ 0.00013
-16.77%
$ 10,062 $ 19,019
Jun 2, 2026 $ 0.000156
-1.64%
$ 12,098 $ 21,108
Jun 1, 2026 $ 0.000159
-0.38%
$ 12,299 $ 22,965
May 31, 2026 $ 0.000159
+0.19%
$ 12,346 $ 20,927
May 30, 2026 $ 0.000159
-0.25%
$ 12,299 $ 21,866
May 29, 2026 $ 0.000159
-0.50%
$ 12,330 $ 21,192
May 28, 2026 $ 0.00016
+0.31%
$ 12,353 $ 21,744
May 27, 2026 $ 0.000159
-0.19%
$ 12,322 $ 21,889
May 26, 2026 $ 0.00016
-6.17%
$ 12,330 $ 25,850
May 25, 2026 $ 0.000167
+1.95%
$ 13,174 $ 25,594
May 24, 2026 $ 0.000164
+0.67%
$ 12,299 $ 19,931
May 23, 2026 $ 0.000163
+0.80%
$ 12,247 $ 18,302
May 22, 2026 $ 0.000162
-1.22%
$ 12,149 $ 19,664
May 21, 2026 $ 0.000164
-0.12%
$ 12,322 $ 20,310
May 20, 2026 $ 0.000164
-0.12%
$ 12,269 $ 19,875
May 19, 2026 $ 0.000164
+0.00%
$ 12,284 $ 20,051
May 18, 2026 $ 0.000164
+0.37%
$ 12,299 $ 19,124
May 17, 2026 $ 0.000164
+0.31%
$ 12,239 $ 20,450
May 16, 2026 $ 0.000163
+0.06%
$ 12,232 $ 18,722
May 15, 2026 $ 0.000163
+0.74%
$ 12,247 $ 19,259
May 14, 2026 $ 0.000162
-0.18%
$ 12,157 $ 25,248
May 13, 2026 $ 0.000162
-0.67%
$ 12,179 $ 22,300
May 12, 2026 $ 0.000163
+0.68%
$ 12,262 $ 22,475
May 11, 2026 $ 0.000162
-4.13%
$ 12,179 $ 6,101
May 10, 2026 $ 0.000169
+4.70%
$ 12,704 $ 6,845
May 9, 2026 $ 0.000162
-0.49%
$ 12,149 $ 5,421
May 8, 2026 $ 0.000163
-0.31%
$ 12,209 $ 7,503
May 7, 2026 $ 0.000163
+0.00%
$ 12,247 $ 13,259
May 6, 2026 $ 0.000163
+0.74%
$ 12,247 $ 18,168
Download