Chronicle Historical Data

XNL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
-0.17%
$ 8,886 $ 15,271
Yesterday $ 0.000115
+0.70%
$ 8,924 $ 15,856
Jul 12, 2026 $ 0.000115
+0.26%
$ 8,863 $ 15,220
Jul 11, 2026 $ 0.000114
-0.78%
$ 8,832 $ 15,402
Jul 10, 2026 $ 0.000115
+0.17%
$ 8,909 $ 15,225
Jul 9, 2026 $ 0.000115
-0.43%
$ 8,886 $ 15,439
Jul 8, 2026 $ 0.000115
+1.05%
$ 8,924 $ 15,250
Jul 7, 2026 $ 0.000114
-0.52%
$ 8,832 $ 15,662
Jul 6, 2026 $ 0.000115
-0.09%
$ 8,886 $ 15,610
Jul 5, 2026 $ 0.000115
+0.17%
$ 8,893 $ 11,472
Jul 4, 2026 $ 0.000115
-0.09%
$ 8,863 $ 12,333
Jul 3, 2026 $ 0.000115
+0.09%
$ 8,893 $ 15,477
Jul 2, 2026 $ 0.000115
+0.35%
$ 8,878 $ 15,626
Jul 1, 2026 $ 0.000114
-0.44%
$ 8,847 $ 15,421
Jun 30, 2026 $ 0.000115
+0.35%
$ 8,886 $ 15,212
Jun 29, 2026 $ 0.000114
-0.69%
$ 8,855 $ 14,468
Jun 28, 2026 $ 0.000115
+0.96%
$ 8,917 $ 13,055
Jun 27, 2026 $ 0.000114
-1.04%
$ 8,832 $ 15,501
Jun 26, 2026 $ 0.000115
-1.45%
$ 8,917 $ 8,511
Jun 25, 2026 $ 0.000117
-0.43%
$ 9,048 $ 1,075
Jun 24, 2026 $ 0.000117
-5.70%
$ 9,087 $ 5,630
Jun 23, 2026 $ 0.000124
+0.73%
$ 9,637 $ 13,135
Jun 22, 2026 $ 0.000123
-0.08%
$ 9,551 $ 14,900
Jun 21, 2026 $ 0.000123
-0.88%
$ 9,551 $ 14,132
Jun 20, 2026 $ 0.000124
-0.08%
$ 9,637 $ 16,308
Jun 19, 2026 $ 0.000125
+0.65%
$ 9,644 $ 20,520
Jun 18, 2026 $ 0.000124
-7.96%
$ 9,582 $ 18,725
Jun 17, 2026 $ 0.000134
+0.30%
$ 10,403 $ 19,818
Jun 16, 2026 $ 0.000134
-0.22%
$ 10,372 $ 18,318
Jun 15, 2026 $ 0.000134
-0.81%
$ 10,395 $ 19,653
Jun 14, 2026 $ 0.000135
-0.22%
$ 10,480 $ 19,914
Jun 13, 2026 $ 0.000136
+0.52%
$ 10,503 $ 16,562
Jun 12, 2026 $ 0.000135
-0.30%
$ 10,449 $ 20,458
Jun 11, 2026 $ 0.000135
+0.22%
$ 10,480 $ 19,390
Jun 10, 2026 $ 0.000135
+0.22%
$ 10,457 $ 17,571
Jun 9, 2026 $ 0.000135
+0.82%
$ 10,434 $ 20,352
Jun 8, 2026 $ 0.000134
-0.45%
$ 10,356 $ 27,699
Jun 7, 2026 $ 0.000134
+0.67%
$ 10,403 $ 13,932
Jun 6, 2026 $ 0.000133
+0.91%
$ 10,333 $ 18,551
Jun 5, 2026 $ 0.000132
+3.76%
$ 10,240 $ 15,852
Jun 4, 2026 $ 0.000127
-1.92%
$ 9,869 $ 12,249
Jun 3, 2026 $ 0.00013
-16.77%
$ 10,062 $ 19,019
Jun 2, 2026 $ 0.000156
-1.64%
$ 12,098 $ 21,108
Jun 1, 2026 $ 0.000159
-0.38%
$ 12,299 $ 22,965
May 31, 2026 $ 0.000159
+0.19%
$ 12,346 $ 20,927
May 30, 2026 $ 0.000159
-0.25%
$ 12,299 $ 21,866
May 29, 2026 $ 0.000159
-0.50%
$ 12,330 $ 21,192
May 28, 2026 $ 0.00016
+0.31%
$ 12,353 $ 21,744
May 27, 2026 $ 0.000159
-0.19%
$ 12,322 $ 21,889
May 26, 2026 $ 0.00016
-6.17%
$ 12,330 $ 25,850
Download