Chronicle Historical Data

XNL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 10,163 $ 20,672
Yesterday $ 0.000156
-1.64%
$ 12,098 $ 21,108
Jun 1, 2026 $ 0.000159
-0.38%
$ 12,299 $ 22,965
May 31, 2026 $ 0.000159
+0.19%
$ 12,346 $ 20,927
May 30, 2026 $ 0.000159
-0.25%
$ 12,299 $ 21,866
May 29, 2026 $ 0.000159
-0.50%
$ 12,330 $ 21,192
May 28, 2026 $ 0.00016
+0.31%
$ 12,353 $ 21,744
May 27, 2026 $ 0.000159
-0.19%
$ 12,322 $ 21,889
May 26, 2026 $ 0.00016
-6.17%
$ 12,330 $ 25,850
May 25, 2026 $ 0.000167
+1.95%
$ 13,174 $ 25,594
May 24, 2026 $ 0.000164
+0.67%
$ 12,299 $ 19,931
May 23, 2026 $ 0.000163
+0.80%
$ 12,247 $ 18,302
May 22, 2026 $ 0.000162
-1.22%
$ 12,149 $ 19,664
May 21, 2026 $ 0.000164
-0.12%
$ 12,322 $ 20,310
May 20, 2026 $ 0.000164
-0.12%
$ 12,269 $ 19,875
May 19, 2026 $ 0.000164
+0.00%
$ 12,284 $ 20,051
May 18, 2026 $ 0.000164
+0.37%
$ 12,299 $ 19,124
May 17, 2026 $ 0.000164
+0.31%
$ 12,239 $ 20,450
May 16, 2026 $ 0.000163
+0.06%
$ 12,232 $ 18,722
May 15, 2026 $ 0.000163
+0.74%
$ 12,247 $ 19,259
May 14, 2026 $ 0.000162
-0.18%
$ 12,157 $ 25,248
May 13, 2026 $ 0.000162
-0.67%
$ 12,179 $ 22,300
May 12, 2026 $ 0.000163
+0.68%
$ 12,262 $ 22,475
May 11, 2026 $ 0.000162
-4.13%
$ 12,179 $ 6,101
May 10, 2026 $ 0.000169
+4.70%
$ 12,704 $ 6,845
May 9, 2026 $ 0.000162
-0.49%
$ 12,149 $ 5,421
May 8, 2026 $ 0.000163
-0.31%
$ 12,209 $ 7,503
May 7, 2026 $ 0.000163
+0.00%
$ 12,247 $ 13,259
May 6, 2026 $ 0.000163
+0.74%
$ 12,247 $ 18,168
May 5, 2026 $ 0.000162
+0.00%
$ 12,157 $ 25,718
May 4, 2026 $ 0.000162
-0.73%
$ 12,164 $ 18,932
May 3, 2026 $ 0.000163
-1.45%
$ 12,254 $ 7,075
May 2, 2026 $ 0.000166
-7.17%
$ 12,427 $ 40,378
May 1, 2026 $ 0.000178
+0.34%
$ 13,379 $ 42,761
Apr 30, 2026 $ 0.000178
-0.11%
$ 13,334 $ 41,313
Apr 29, 2026 $ 0.000178
+0.00%
$ 13,349 $ 41,051
Apr 28, 2026 $ 0.000178
-0.22%
$ 13,334 $ 37,137
Apr 27, 2026 $ 0.000178
-0.61%
$ 13,379 $ 37,631
Apr 26, 2026 $ 0.00018
-0.39%
$ 13,447 $ 17,131
Apr 25, 2026 $ 0.00018
+1.35%
$ 13,514 $ 39,644
Apr 24, 2026 $ 0.000178
-0.56%
$ 13,357 $ 40,936
Apr 23, 2026 $ 0.000179
+0.39%
$ 13,417 $ 40,555
Apr 22, 2026 $ 0.000178
-0.39%
$ 13,372 $ 42,264
Apr 21, 2026 $ 0.000179
+0.79%
$ 13,432 $ 42,518
Apr 20, 2026 $ 0.000178
+0.51%
$ 13,319 $ 41,185
Apr 19, 2026 $ 0.000177
-3.65%
$ 13,259 $ 42,591
Apr 18, 2026 $ 0.000183
+2.58%
$ 13,754 $ 14,530
Apr 17, 2026 $ 0.000178
-0.83%
$ 13,387 $ 42,571
Apr 16, 2026 $ 0.00018
-0.50%
$ 13,514 $ 49,969
Apr 15, 2026 $ 0.000181
-1.09%
$ 13,537 $ 45,202
Download