Chronicle Historical Data

XNL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 9,110 $ 18,907
Yesterday $ 0.000117
+0.26%
$ 9,072 $ 19,930
Aug 1, 2026 $ 0.000117
+1.30%
$ 9,048 $ 19,404
Jul 31, 2026 $ 0.000115
+0.09%
$ 8,924 $ 16,838
Jul 30, 2026 $ 0.000116
-0.43%
$ 8,971 $ 94,079
Jul 29, 2026 $ 0.000116
-0.09%
$ 9,010 $ 25,321
Jul 28, 2026 $ 0.000116
+0.78%
$ 9,017 $ 16,835
Jul 27, 2026 $ 0.000115
-1.54%
$ 8,940 $ 16,267
Jul 26, 2026 $ 0.000117
+0.60%
$ 9,056 $ 15,320
Jul 25, 2026 $ 0.000116
+0.69%
$ 9,025 $ 17,191
Jul 24, 2026 $ 0.000116
-0.17%
$ 8,955 $ 16,425
Jul 23, 2026 $ 0.000116
-1.28%
$ 8,994 $ 17,257
Jul 22, 2026 $ 0.000117
-0.42%
$ 9,087 $ 16,254
Jul 21, 2026 $ 0.000118
+1.03%
$ 9,133 $ 17,422
Jul 20, 2026 $ 0.000116
-0.17%
$ 9,017 $ 15,620
Jul 19, 2026 $ 0.000117
-0.09%
$ 9,033 $ 15,955
Jul 18, 2026 $ 0.000117
+1.21%
$ 9,048 $ 16,541
Jul 17, 2026 $ 0.000116
+0.61%
$ 8,948 $ 17,768
Jul 16, 2026 $ 0.000115
+0.52%
$ 8,893 $ 16,119
Jul 15, 2026 $ 0.000114
-0.78%
$ 8,855 $ 16,675
Jul 14, 2026 $ 0.000115
-0.09%
$ 8,940 $ 15,728
Jul 13, 2026 $ 0.000115
+0.70%
$ 8,924 $ 15,856
Jul 12, 2026 $ 0.000115
+0.26%
$ 8,863 $ 15,220
Jul 11, 2026 $ 0.000114
-0.78%
$ 8,832 $ 15,402
Jul 10, 2026 $ 0.000115
+0.17%
$ 8,909 $ 15,225
Jul 9, 2026 $ 0.000115
-0.43%
$ 8,886 $ 15,439
Jul 8, 2026 $ 0.000115
+1.05%
$ 8,924 $ 15,250
Jul 7, 2026 $ 0.000114
-0.52%
$ 8,832 $ 15,662
Jul 6, 2026 $ 0.000115
-0.09%
$ 8,886 $ 15,610
Jul 5, 2026 $ 0.000115
+0.17%
$ 8,893 $ 11,472
Jul 4, 2026 $ 0.000115
-0.09%
$ 8,863 $ 12,333
Jul 3, 2026 $ 0.000115
+0.09%
$ 8,893 $ 15,477
Jul 2, 2026 $ 0.000115
+0.35%
$ 8,878 $ 15,626
Jul 1, 2026 $ 0.000114
-0.44%
$ 8,847 $ 15,421
Jun 30, 2026 $ 0.000115
+0.35%
$ 8,886 $ 15,212
Jun 29, 2026 $ 0.000114
-0.69%
$ 8,855 $ 14,468
Jun 28, 2026 $ 0.000115
+0.96%
$ 8,917 $ 13,055
Jun 27, 2026 $ 0.000114
-1.04%
$ 8,832 $ 15,501
Jun 26, 2026 $ 0.000115
-1.45%
$ 8,917 $ 8,511
Jun 25, 2026 $ 0.000117
-0.43%
$ 9,048 $ 1,075
Jun 24, 2026 $ 0.000117
-5.70%
$ 9,087 $ 5,630
Jun 23, 2026 $ 0.000124
+0.73%
$ 9,637 $ 13,135
Jun 22, 2026 $ 0.000123
-0.08%
$ 9,551 $ 14,900
Jun 21, 2026 $ 0.000123
-0.88%
$ 9,551 $ 14,132
Jun 20, 2026 $ 0.000124
-0.08%
$ 9,637 $ 16,308
Jun 19, 2026 $ 0.000125
+0.65%
$ 9,644 $ 20,520
Jun 18, 2026 $ 0.000124
-7.96%
$ 9,582 $ 18,725
Jun 17, 2026 $ 0.000134
+0.30%
$ 10,403 $ 19,818
Jun 16, 2026 $ 0.000134
-0.22%
$ 10,372 $ 18,318
Jun 15, 2026 $ 0.000134
-0.81%
$ 10,395 $ 19,653
Download