Chronicle Historical Data

XNL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000206
-37.88%
$ 15,449 $ 2.16 million
Feb 2026 $ 0.000332
-66.41%
$ 24,868 $ 2.79 million
Jan 2026 $ 0.000874
+33.77%
$ 74,027 $ 30.11 million
Dec 2025 $ 0.000661
-75.52%
$ 48,992 $ 14.26 million
Nov 2025 $ 0.0035
-81.38%
$ 167,889 $ 10.19 million
Oct 2025 $ 0.0128
-39.05%
$ 1.16 million $ 3.98 million
Sep 2025 $ 0.00153
+0.00%
$ -- $ 86
Aug 2025 $ 0.002
+31.77%
$ -- $ 95
Jul 2025 $ 0.00109
-20.75%
$ 68,428 $ 6,067
Jun 2025 $ 0.00138
+35.85%
$ 85,863 $ 2,529
May 2025 $ 0.000844
-12.99%
$ -- $ 68,117
Apr 2025 $ 0.00097
-60.57%
$ 44,567 $ 917,854
Mar 2025 $ 0.00246
-27.21%
$ 113,013 $ 85,836
Feb 2025 $ 0.00338
-38.16%
$ 337,977 $ 332,015
Jan 2025 $ 0.00631
-29.79%
$ 546,000 $ 4.57 million
Dec 2024 $ 0.00872
-2.09%
$ 899,099 $ 6.32 million
Nov 2024 $ 0.00891
-2.53%
$ 890,855 $ 2.51 million
Oct 2024 $ 0.00955
-99.99%
$ 914,022 $ 3.09 million
Sep 2024 $ 119.94
+1.78M%
$ 11.99 billion $ 5.4 million
Aug 2024 $ 0.00675
+4.76%
$ 675,045 $ 2.68 million
Jul 2024 $ 0.00644
-33.37%
$ 644,383 $ 1.1 million
Jun 2024 $ 0.00967
-42.57%
$ 967,062 $ 1.32 million
May 2024 $ 0.0168
-18.97%
$ 1.68 million $ 2.79 million
Apr 2024 $ 0.0208
-9.43%
$ 2.08 million $ 2.83 million
Mar 2024 $ 0.0229
+1.71%
$ 2.29 million $ 5.88 million
Feb 2024 $ 0.0225
+53.61%
$ 2.25 million $ 6.59 million
Jan 2024 $ 0.0147
-28.51%
$ 1.47 million $ 4.65 million
Dec 2023 $ 0.0205
+30.84%
$ 2.05 million $ 3.64 million
Nov 2023 $ 0.0158
+70.76%
$ 1.58 million $ 3.18 million
Oct 2023 $ 0.00922
+30.54%
$ 922,056 $ 1.28 million
Sep 2023 $ 0.007
-14.91%
$ 700,008 $ 1.09 million
Aug 2023 $ 0.00823
-3.29%
$ 773,294 $ 17.94 million
Jul 2023 $ 0.0085
-18.57%
$ 798,554 $ 40.84 million
Jun 2023 $ 0.0104
-10.28%
$ 966,277 $ 16.35 million
May 2023 $ 0.0116
-18.45%
$ 996,419 $ 10.67 million
Apr 2023 $ 0.0143
-26.69%
$ 853,151 $ 53.63 million
Mar 2023 $ 0.0194
-3.29%
$ 1.16 million $ 121.14 million
Feb 2023 $ 0.02
+18.65%
$ 1.2 million $ 40.66 million
Jan 2023 $ 0.0169
+24.89%
$ 1.01 million $ 40.46 million
Dec 2022 $ 0.0136
-21.29%
$ 812,114 $ 62.65 million
Nov 2022 $ 0.0172
-44.45%
$ 1.03 million $ 23.44 million
Oct 2022 $ 0.0309
-9.52%
$ 1.85 million $ 23.94 million
Sep 2022 $ 0.0341
+0.06%
$ 1.99 million $ 36.08 million
Aug 2022 $ 0.0341
-1.11%
$ -- $ 493.69 million
Jul 2022 $ 0.0344
+4.23%
$ -- $ 2.14 billion
Jun 2022 $ 0.033
-30.20%
$ 1.06 million $ 21.96 million
Download