Chronicle Historical Data

XNL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00883
+3.71%
$ 883,463 $ 22,723
Nov 24, 2024 $ 0.00852
+5.80%
$ 851,833 $ 46,856
Nov 23, 2024 $ 0.00805
-2.45%
$ 812,110 $ 25,951
Nov 22, 2024 $ 0.00825
+10.35%
$ 827,000 $ 16,764
Nov 21, 2024 $ 0.00754
+1.21%
$ 754,135 $ 70,884
Nov 20, 2024 $ 0.00745
-9.85%
$ 745,140 $ 4,336
Nov 19, 2024 $ 0.00827
+1.24%
$ 826,545 $ 45,250
Nov 18, 2024 $ 0.00816
+0.30%
$ 816,455 $ 28,261
Nov 17, 2024 $ 0.00814
-5.56%
$ 814,034 $ 5,069
Nov 16, 2024 $ 0.00862
+5.57%
$ 862,000 $ 4,577
Nov 15, 2024 $ 0.00817
-12.03%
$ 816,529 $ 43,127
Nov 14, 2024 $ 0.00928
+3.88%
$ 927,988 $ 697,593
Nov 13, 2024 $ 0.00893
-10.36%
$ 893,323 $ 95,699
Nov 12, 2024 $ 0.00997
+10.48%
$ 996,589 $ 62,984
Nov 11, 2024 $ 0.00902
+3.81%
$ 902,043 $ 51,301
Nov 10, 2024 $ 0.00858
-6.30%
$ 857,995 $ 153,679
Nov 9, 2024 $ 0.00916
+8.80%
$ 915,677 $ 16,172
Nov 8, 2024 $ 0.00841
-10.55%
$ 841,270 $ 14,637
Nov 7, 2024 $ 0.0094
+9.11%
$ 940,479 $ 16,022
Nov 6, 2024 $ 0.00862
+8.44%
$ 861,979 $ 230,651
Nov 5, 2024 $ 0.00795
-2.67%
$ 794,879 $ 2,783
Nov 4, 2024 $ 0.00817
+0.97%
$ 816,699 $ 4,144
Nov 3, 2024 $ 0.00809
-7.29%
$ 808,886 $ 6,597
Nov 2, 2024 $ 0.00872
-3.35%
$ 872,498 $ 223,976
Nov 1, 2024 $ 0.00903
-1.23%
$ 902,784 $ 18,453
Oct 31, 2024 $ 0.00914
-4.29%
$ 914,022 $ 16,319
Oct 30, 2024 $ 0.00955
+1.06%
$ 955,025 $ 46,476
Oct 29, 2024 $ 0.00945
+9.26%
$ 944,986 $ 22,400
Oct 28, 2024 $ 0.00865
-10.28%
$ 864,921 $ 15,841
Oct 27, 2024 $ 0.00964
+12.61%
$ 964,024 $ 64,971
Oct 26, 2024 $ 0.00856
+2.66%
$ 856,072 $ 106,148
Oct 25, 2024 $ 0.00834
-3.22%
$ 833,901 $ 64,889
Oct 24, 2024 $ 0.00862
+0.69%
$ 861,688 $ 4,179
Oct 23, 2024 $ 0.00856
-22.86%
$ 855,759 $ 5,734
Oct 22, 2024 $ 0.0106
+12.59%
$ 1.06 million $ 1,084
Oct 21, 2024 $ 0.00941
-5.65%
$ 941,073 $ 4,718
Oct 20, 2024 $ 0.00997
-3.76%
$ 997,434 $ 7,814
Oct 19, 2024 $ 0.0103
-16.13%
$ 1.03 million $ 15,918
Oct 18, 2024 $ 0.0123
+11.96%
$ 1.23 million $ 38,727
Oct 17, 2024 $ 0.011
+23.34%
$ 1.1 million $ 91,444
Oct 16, 2024 $ 0.00894
-1.58%
$ 893,703 $ 17,465
Oct 15, 2024 $ 0.00908
-11.68%
$ 908,048 $ 220,686
Oct 14, 2024 $ 0.0103
+0.69%
$ 1.03 million $ 51,938
Oct 13, 2024 $ 0.0102
-3.78%
$ 1.02 million $ 122,804
Oct 12, 2024 $ 0.0106
+1.05%
$ 1.06 million $ 30,644
Oct 11, 2024 $ 0.0105
+4.17%
$ 1.05 million $ 39,556
Oct 10, 2024 $ 0.0101
-12.35%
$ 1.01 million $ 48,953
Oct 9, 2024 $ 0.0116
+4.91%
$ 1.16 million $ 28,649
Oct 8, 2024 $ 0.0111
-4.50%
$ 1.11 million $ 41,609
Oct 7, 2024 $ 0.0116
-10.70%
$ 1.16 million $ 84,268