Chronicle Historical Data

XNL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0312
+30.24%
$ 3.12 million $ 150,016
Sep 25, 2024 $ 0.0247
+21.79%
$ 2.47 million $ 68,921
Sep 24, 2024 $ 0.0203
+37.55%
$ 2.03 million $ 591,176
Sep 23, 2024 $ 0.0148
+28.22%
$ 1.48 million $ 108,529
Sep 22, 2024 $ 0.0115
-2.04%
$ 1.15 million $ 103,626
Sep 21, 2024 $ 0.0117
+1.21%
$ 1.17 million $ 80,597
Sep 20, 2024 $ 0.0116
+2.19%
$ 1.16 million $ 99,418
Sep 19, 2024 $ 0.0114
-0.44%
$ 1.14 million $ 130,326
Sep 18, 2024 $ 0.0114
-3.14%
$ 1.14 million $ 53,014
Sep 17, 2024 $ 0.0118
+1.20%
$ 1.18 million $ 95,702
Sep 16, 2024 $ 0.0116
+9.61%
$ 1.16 million $ 124,814
Sep 15, 2024 $ 0.0106
+11.20%
$ 1.06 million $ 123,652
Sep 14, 2024 $ 0.00955
+3.05%
$ 954,908 $ 76,456
Sep 13, 2024 $ 0.00927
+11.11%
$ 926,652 $ 147,926
Sep 12, 2024 $ 0.00834
+0.35%
$ 834,000 $ 173,982
Sep 11, 2024 $ 0.00845
+3.02%
$ 844,967 $ 53,722
Sep 10, 2024 $ 0.0082
+2.78%
$ 820,157 $ 207,197
Sep 9, 2024 $ 0.00798
+26.67%
$ 797,973 $ 153,380
Sep 8, 2024 $ 0.0063
-14.29%
$ 629,971 $ 130,383
Sep 7, 2024 $ 0.00735
+5.00%
$ 735,025 $ 421,878
Sep 6, 2024 $ 0.007
-1.54%
$ 700,000 $ 87,999
Sep 5, 2024 $ 0.00711
-0.42%
$ 710,966 $ 38,705
Sep 4, 2024 $ 0.00714
+9.84%
$ 713,970 $ 84,753
Sep 3, 2024 $ 0.0065
+5.17%
$ 650,003 $ 55,359
Sep 2, 2024 $ 0.00618
+0.00%
$ 618,055 $ 35,048
Sep 1, 2024 $ 0.00618
-8.45%
$ 618,025 $ 61,529
Aug 31, 2024 $ 0.00675
+7.97%
$ 675,045 $ 69,406
Aug 30, 2024 $ 0.00625
+0.86%
$ 625,202 $ 36,709
Aug 29, 2024 $ 0.00613
-5.16%
$ 612,924 $ 32,531
Aug 28, 2024 $ 0.00646
-4.35%
$ 646,265 $ 66,636
Aug 27, 2024 $ 0.00676
-26.16%
$ 675,678 $ 102,937
Aug 26, 2024 $ 0.00915
-24.99%
$ 915,045 $ 71,762
Aug 25, 2024 $ 0.0121
+0.07%
$ 1.21 million $ 211,019
Aug 24, 2024 $ 0.012
-40.59%
$ 1.2 million $ 990,897
Aug 23, 2024 $ 0.0209
+79.11%
$ 2.09 million $ 166,905
Aug 22, 2024 $ 0.0117
+7.07%
$ 1.17 million $ 44,434
Aug 21, 2024 $ 0.011
-12.10%
$ 1.1 million $ 99,013
Aug 20, 2024 $ 0.0125
+49.34%
$ 1.25 million $ 119,737
Aug 19, 2024 $ 0.00838
-3.75%
$ 838,332 $ 18,985
Aug 18, 2024 $ 0.00871
+13.39%
$ 871,033 $ 113,871
Aug 17, 2024 $ 0.00768
+21.52%
$ 768,146 $ 89,649
Aug 16, 2024 $ 0.00632
-0.44%
$ 632,114 $ 19,039
Aug 15, 2024 $ 0.00635
+6.45%
$ 634,907 $ 27,146
Aug 14, 2024 $ 0.00596
-3.62%
$ 596,439 $ 19,257
Aug 13, 2024 $ 0.00619
+0.84%
$ 618,838 $ 7,160
Aug 12, 2024 $ 0.00624
+7.46%
$ 624,230 $ 7,790
Aug 11, 2024 $ 0.00581
-8.18%
$ 580,891 $ 44,232
Aug 10, 2024 $ 0.00633
-0.27%
$ 632,611 $ 20,672
Aug 9, 2024 $ 0.00641
-0.29%
$ 641,262 $ 6,794
Aug 8, 2024 $ 0.00643
+13.98%
$ 643,102 $ 43,811