Chronicle Historical Data

XNL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000132
-0.08%
$ 10,217 $ 18,637
Jun 5, 5 PM $ 0.000132
-0.38%
$ 10,225 $ 18,882
Jun 5, 4 PM $ 0.000133
+0.45%
$ 10,264 $ 19,350
Jun 5, 3 PM $ 0.000132
-0.15%
$ 10,217 $ 19,986
Jun 5, 2 PM $ 0.000132
+10.44%
$ 10,233 $ 20,364
Jun 5, 1 PM $ 0.00012
-2.13%
$ 9,265 $ 20,128
Jun 5, 12 PM $ 0.000122
+0.00%
$ 9,466 $ 21,809
Jun 5, 11 AM $ 0.000122
+0.00%
$ 9,466 $ 21,809
Jun 5, 10 AM $ 0.000122
-0.08%
$ 9,466 $ 21,822
Jun 5, 9 AM $ 0.000122
+0.00%
$ 9,474 $ 21,817
Jun 5, 8 AM $ 0.000122
-2.70%
$ 9,474 $ 21,872
Jun 5, 7 AM $ 0.000126
-4.91%
$ 9,737 $ 21,824
Jun 5, 6 AM $ 0.000132
+0.15%
$ 10,240 $ 21,213
Jun 5, 5 AM $ 0.000132
-2.00%
$ 10,240 $ 20,653
Jun 5, 4 AM $ 0.000135
+0.52%
$ 10,465 $ 19,419
Jun 5, 3 AM $ 0.000134
+0.52%
$ 10,411 $ 18,798
Jun 5, 2 AM $ 0.000134
-0.37%
$ 10,364 $ 17,667
Jun 5, 1 AM $ 0.000135
+0.30%
$ 10,418 $ 14,945
Jun 5, 12 AM $ 0.000134
+5.25%
$ 10,387 $ 13,203
Jun 4, 11 PM $ 0.000127
-6.59%
$ 9,869 $ 12,249
Jun 4, 10 PM $ 0.000136
+0.29%
$ 10,550 $ 10,787
Jun 4, 9 PM $ 0.000136
-0.22%
$ 10,527 $ 10,337
Jun 4, 8 PM $ 0.000136
+0.07%
$ 10,550 $ 9,006
Jun 4, 7 PM $ 0.000136
-0.15%
$ 10,542 $ 8,320
Jun 4, 6 PM $ 0.000136
+0.66%
$ 10,558 $ 8,879
Jun 4, 5 PM $ 0.000135
+0.52%
$ 10,488 $ 8,580
Jun 4, 4 PM $ 0.000135
-0.52%
$ 10,426 $ 8,368
Jun 4, 3 PM $ 0.000135
+0.00%
$ 10,457 $ 8,184
Jun 4, 2 PM $ 0.000135
+2.04%
$ 10,457 $ 9,211
Jun 4, 1 PM $ 0.000132
+0.46%
$ 10,248 $ 11,307
Jun 4, 12 PM $ 0.000132
+0.00%
$ 10,202 $ 10,930
Jun 4, 11 AM $ 0.000132
+1.70%
$ 10,202 $ 11,621
Jun 4, 10 AM $ 0.00013
+0.00%
$ 10,031 $ 12,040
Jun 4, 9 AM $ 0.00013
+4.10%
$ 10,031 $ 12,681
Jun 4, 8 AM $ 0.000124
+0.08%
$ 9,637 $ 13,561
Jun 4, 7 AM $ 0.000124
-2.96%
$ 9,629 $ 14,199
Jun 4, 6 AM $ 0.000128
+0.00%
$ 9,923 $ 15,133
Jun 4, 5 AM $ 0.000128
-1.76%
$ 9,923 $ 15,976
Jun 4, 4 AM $ 0.000131
-0.46%
$ 10,132 $ 16,433
Jun 4, 3 AM $ 0.000131
+6.65%
$ 10,178 $ 16,553
Jun 4, 2 AM $ 0.00013
-2.70%
$ 10,039 $ 16,961
Jun 4, 1 AM $ 0.000133
+2.54%
$ 10,318 $ 17,873
Jun 4, 12 AM $ 0.00013
+0.00%
$ 10,062 $ 18,526
Jun 3, 11 PM $ 0.00013
-2.18%
$ 10,062 $ 19,019
Jun 3, 10 PM $ 0.000133
-0.08%
$ 10,287 $ 19,720
Jun 3, 9 PM $ 0.000133
+0.61%
$ 10,294 $ 20,185
Jun 3, 8 PM $ 0.000132
-9.70%
$ 10,233 $ 20,718
Jun 3, 7 PM $ 0.000146
-6.03%
$ 11,332 $ 20,927
Jun 3, 6 PM $ 0.000156
+0.00%
$ 12,059 $ 20,274
Jun 3, 5 PM $ 0.000156
+0.13%
$ 12,044 $ 20,179