Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 AM $0.000106
+0.57%
$8,197 $14,130
Sep 24, 6 AM $0.000105
+0.29%
$8,143 $14,198
Sep 24, 5 AM $0.000105
-0.10%
$8,127 $14,263
Sep 24, 4 AM $0.000105
+0.38%
$8,143 $14,221
Sep 24, 3 AM $0.000105
-0.85%
$8,096 $14,145
Sep 24, 2 AM $0.000106
+0.96%
$8,174 $14,120
Sep 24, 1 AM $0.000105
-0.29%
$8,104 $14,306
Sep 24, 12 AM $0.000105
-0.38%
$8,112 $14,329
Sep 23, 11 PM $0.000105
-0.47%
$8,150 $14,439
Sep 23, 10 PM $0.000106
+0.28%
$8,197 $14,372
Sep 23, 9 PM $0.000106
+0.38%
$8,189 $14,335
Sep 23, 8 PM $0.000106
-0.28%
$8,166 $14,385
Sep 23, 7 PM $0.000106
+0.76%
$8,181 $14,374
Sep 23, 6 PM $0.000105
-0.19%
$8,127 $14,557
Sep 23, 5 PM $0.000105
+0.38%
$8,135 $14,408
Sep 23, 4 PM $0.000105
+0.19%
$8,112 $14,150
Sep 23, 3 PM $0.000105
-0.29%
$8,104 $14,072
Sep 23, 2 PM $0.000105
-0.66%
$8,143 $14,270
Sep 23, 1 PM $0.000106
+0.67%
$8,197 $14,156
Sep 23, 12 PM $0.000105
+0.38%
$8,143 $14,188
Sep 23, 11 AM $0.000105
-0.28%
$8,135 $14,323
Sep 23, 10 AM $0.000105
+0.10%
$8,150 $14,503
Sep 23, 9 AM $0.000105
+0.00%
$8,143 $14,827
Sep 23, 8 AM $0.000105
+0.00%
$8,143 $15,576
Sep 23, 7 AM $0.000105
-0.09%
$8,143 $16,155
Sep 23, 6 AM $0.000105
-0.19%
$8,158 $15,971
Sep 23, 5 AM $0.000106
-0.85%
$8,174 $16,177
Sep 23, 4 AM $0.000107
+0.47%
$8,259 $16,098
Sep 23, 3 AM $0.000106
+0.09%
$8,228 $16,036
Sep 23, 2 AM $0.000106
+0.28%
$8,212 $15,959
Sep 23, 1 AM $0.000106
-0.66%
$8,174 $15,770
Sep 23, 12 AM $0.000106
+0.57%
$8,212 $15,668
Sep 22, 11 PM $0.000106
+0.09%
$8,166 $15,521
Sep 22, 10 PM $0.000106
+0.29%
$8,166 $15,474
Sep 22, 9 PM $0.000106
+0.00%
$8,166 $15,590
Sep 22, 8 PM $0.000106
+0.48%
$8,166 $15,739
Sep 22, 7 PM $0.000105
-1.22%
$8,127 $15,657
Sep 22, 6 PM $0.000106
-0.19%
$8,228 $15,231
Sep 22, 5 PM $0.000107
+0.28%
$8,251 $15,235
Sep 22, 4 PM $0.000106
+0.00%
$8,228 $15,586
Sep 22, 3 PM $0.000106
+0.09%
$8,228 $16,193
Sep 22, 2 PM $0.000106
-0.19%
$8,220 $15,906
Sep 22, 1 PM $0.000107
+0.57%
$8,243 $15,592
Sep 22, 12 PM $0.000106
-0.09%
$8,197 $15,322
Sep 22, 11 AM $0.000106
+0.09%
$8,205 $15,103
Sep 22, 10 AM $0.000106
-0.47%
$8,197 $15,083
Sep 22, 9 AM $0.000106
+0.00%
$8,228 $14,758
Sep 22, 8 AM $0.000106
+0.95%
$8,228 $13,875
Sep 22, 7 AM $0.000105
-0.10%
$8,135 $12,895
Sep 22, 6 AM $0.000105
-0.09%
$8,143 $12,925