Chronicle Historical Data

XNL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.000116
-0.17%
$ 8,955 $ 16,425
Jul 24, 10 PM $ 0.000116
-0.43%
$ 8,971 $ 16,168
Jul 24, 9 PM $ 0.000116
-0.09%
$ 9,002 $ 16,054
Jul 24, 8 PM $ 0.000116
-0.26%
$ 9,010 $ 16,964
Jul 24, 7 PM $ 0.000117
-0.26%
$ 9,025 $ 16,894
Jul 24, 6 PM $ 0.000117
+0.69%
$ 9,048 $ 16,767
Jul 24, 5 PM $ 0.000116
+0.26%
$ 8,986 $ 16,610
Jul 24, 4 PM $ 0.000116
+0.00%
$ 8,948 $ 16,209
Jul 24, 3 PM $ 0.000116
+0.00%
$ 8,948 $ 15,867
Jul 24, 2 PM $ 0.000116
+0.00%
$ 8,955 $ 15,401
Jul 24, 1 PM $ 0.000116
+0.00%
$ 8,955 $ 14,952
Jul 24, 12 PM $ 0.000116
-0.34%
$ 8,955 $ 14,879
Jul 24, 11 AM $ 0.000116
+0.09%
$ 8,986 $ 14,266
Jul 24, 10 AM $ 0.000116
+0.00%
$ 8,979 $ 14,545
Jul 24, 9 AM $ 0.000116
-0.43%
$ 8,979 $ 14,892
Jul 24, 8 AM $ 0.000116
-0.26%
$ 9,017 $ 15,743
Jul 24, 7 AM $ 0.000117
-0.51%
$ 9,041 $ 16,283
Jul 24, 6 AM $ 0.000117
+0.51%
$ 9,095 $ 17,519
Jul 24, 5 AM $ 0.000117
+0.17%
$ 9,056 $ 17,635
Jul 24, 4 AM $ 0.000117
+1.13%
$ 9,041 $ 17,700
Jul 24, 3 AM $ 0.000116
+0.09%
$ 8,940 $ 17,819
Jul 24, 2 AM $ 0.000115
-0.95%
$ 8,886 $ 17,607
Jul 24, 1 AM $ 0.000116
+0.09%
$ 8,948 $ 17,576
Jul 24, 12 AM $ 0.000116
+0.00%
$ 8,971 $ 17,303
Jul 23, 11 PM $ 0.000116
-1.11%
$ 8,971 $ 17,257
Jul 23, 10 PM $ 0.000117
+1.91%
$ 9,072 $ 17,178
Jul 23, 9 PM $ 0.000115
-1.96%
$ 8,901 $ 17,246
Jul 23, 8 PM $ 0.000117
+0.60%
$ 9,079 $ 16,281
Jul 23, 7 PM $ 0.000117
+0.17%
$ 9,025 $ 16,681
Jul 23, 6 PM $ 0.000116
+0.61%
$ 9,010 $ 16,852
Jul 23, 5 PM $ 0.000116
-0.09%
$ 8,955 $ 17,094
Jul 23, 4 PM $ 0.000116
-0.09%
$ 8,979 $ 17,684
Jul 23, 3 PM $ 0.000116
+0.26%
$ 8,986 $ 17,718
Jul 23, 2 PM $ 0.000116
+0.00%
$ 8,963 $ 17,943
Jul 23, 1 PM $ 0.000116
+0.00%
$ 8,963 $ 18,491
Jul 23, 12 PM $ 0.000116
-0.60%
$ 8,979 $ 18,609
Jul 23, 11 AM $ 0.000117
-0.51%
$ 9,033 $ 19,037
Jul 23, 10 AM $ 0.000117
+0.26%
$ 9,079 $ 18,866
Jul 23, 9 AM $ 0.000117
+0.00%
$ 9,056 $ 18,960
Jul 23, 8 AM $ 0.000117
+0.69%
$ 9,056 $ 17,919
Jul 23, 7 AM $ 0.000116
-0.77%
$ 8,994 $ 17,457
Jul 23, 6 AM $ 0.000117
+0.60%
$ 9,064 $ 16,545
Jul 23, 5 AM $ 0.000116
+0.09%
$ 9,010 $ 16,618
Jul 23, 4 AM $ 0.000116
+0.09%
$ 9,002 $ 16,824
Jul 23, 3 AM $ 0.000116
-0.26%
$ 8,986 $ 16,616
Jul 23, 2 AM $ 0.000116
+0.09%
$ 9,010 $ 16,771
Jul 23, 1 AM $ 0.000116
-0.60%
$ 8,994 $ 16,676
Jul 23, 12 AM $ 0.000117
-0.43%
$ 9,048 $ 16,423
Jul 22, 11 PM $ 0.000117
+0.09%
$ 9,095 $ 16,254
Jul 22, 10 PM $ 0.000117
+0.09%
$ 9,072 $ 16,327