Chronicle Historical Data

XNL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000202
+1.05%
$ 15,134 $ 78,779
Apr 7, 7 AM $ 0.0002
-0.25%
$ 14,976 $ 78,193
Apr 7, 6 AM $ 0.0002
-0.30%
$ 15,014 $ 77,309
Apr 7, 5 AM $ 0.000201
-0.59%
$ 15,051 $ 76,019
Apr 7, 4 AM $ 0.000202
+1.00%
$ 15,141 $ 75,576
Apr 7, 3 AM $ 0.0002
+0.55%
$ 14,984 $ 72,011
Apr 7, 2 AM $ 0.000198
+0.81%
$ 14,886 $ 70,572
Apr 7, 1 AM $ 0.000197
-0.35%
$ 14,781 $ 69,906
Apr 7, 12 AM $ 0.000198
-0.35%
$ 14,834 $ 68,617
Apr 6, 11 PM $ 0.000199
+0.20%
$ 14,901 $ 64,604
Apr 6, 10 PM $ 0.000198
-0.50%
$ 14,871 $ 58,017
Apr 6, 9 PM $ 0.000199
-0.70%
$ 14,924 $ 55,779
Apr 6, 8 PM $ 0.0002
+0.25%
$ 15,021 $ 54,836
Apr 6, 7 PM $ 0.0002
-0.45%
$ 14,984 $ 54,499
Apr 6, 6 PM $ 0.0002
+0.65%
$ 15,036 $ 54,346
Apr 6, 5 PM $ 0.000199
-0.70%
$ 14,924 $ 54,306
Apr 6, 4 PM $ 0.000201
-0.45%
$ 15,051 $ 55,089
Apr 6, 3 PM $ 0.000202
+0.60%
$ 15,119 $ 55,727
Apr 6, 2 PM $ 0.000201
+1.01%
$ 15,044 $ 53,877
Apr 6, 1 PM $ 0.000198
-0.05%
$ 14,879 $ 55,558
Apr 6, 12 PM $ 0.000198
-1.00%
$ 14,871 $ 56,263
Apr 6, 11 AM $ 0.0002
-0.25%
$ 15,029 $ 55,141
Apr 6, 10 AM $ 0.000201
+0.00%
$ 15,066 $ 56,917
Apr 6, 9 AM $ 0.000201
-0.30%
$ 15,066 $ 58,073
Apr 6, 8 AM $ 0.000201
+0.60%
$ 15,111 $ 59,050
Apr 6, 7 AM $ 0.0002
-0.25%
$ 15,036 $ 62,015
Apr 6, 6 AM $ 0.000201
+0.20%
$ 15,074 $ 65,819
Apr 6, 5 AM $ 0.000201
+0.35%
$ 15,051 $ 66,945
Apr 6, 4 AM $ 0.0002
-0.30%
$ 15,006 $ 69,934
Apr 6, 3 AM $ 0.0002
-0.50%
$ 15,036 $ 70,549
Apr 6, 2 AM $ 0.000201
+0.40%
$ 15,111 $ 70,710
Apr 6, 1 AM $ 0.0002
-0.55%
$ 15,036 $ 70,500
Apr 6, 12 AM $ 0.000202
+0.00%
$ 15,119 $ 71,863
Apr 5, 11 PM $ 0.000202
+0.10%
$ 15,119 $ 72,523
Apr 5, 10 PM $ 0.000201
+0.35%
$ 15,104 $ 72,655
Apr 5, 9 PM $ 0.000201
-0.25%
$ 15,081 $ 71,251
Apr 5, 8 PM $ 0.000201
+0.20%
$ 15,096 $ 71,864
Apr 5, 7 PM $ 0.000201
-0.20%
$ 15,066 $ 71,423
Apr 5, 6 PM $ 0.000201
+0.25%
$ 15,089 $ 71,957
Apr 5, 5 PM $ 0.000201
+0.05%
$ 15,051 $ 72,140
Apr 5, 4 PM $ 0.000201
-0.40%
$ 15,044 $ 72,119
Apr 5, 3 PM $ 0.000201
+0.55%
$ 15,096 $ 72,074
Apr 5, 2 PM $ 0.0002
+0.10%
$ 15,014 $ 70,109
Apr 5, 1 PM $ 0.0002
+0.60%
$ 14,999 $ 69,737
Apr 5, 12 PM $ 0.000199
-0.90%
$ 14,909 $ 70,709
Apr 5, 11 AM $ 0.0002
-0.55%
$ 15,021 $ 72,917
Apr 5, 10 AM $ 0.000201
+0.20%
$ 15,096 $ 71,393
Apr 5, 9 AM $ 0.000201
+0.40%
$ 15,066 $ 69,927
Apr 5, 8 AM $ 0.0002
+0.15%
$ 15,006 $ 68,220
Apr 5, 7 AM $ 0.0002
-0.05%
$ 14,976 $ 64,274