Chronicle Historical Data

XNL Page 10
Date Close Price change Market cap Trading volume
5:03 PM $ 0.000179
+0.51%
$ 13,357 $ 43,587
5:02 PM $ 0.000178
-0.11%
$ 13,357 $ 43,607
5:01 PM $ 0.000178
+0.11%
$ 13,357 $ 43,615
5:00 PM $ 0.000178
+0.00%
$ 13,357 $ 43,615
4:59 PM $ 0.000178
+0.00%
$ 13,357 $ 43,608
4:58 PM $ 0.000178
+0.00%
$ 13,357 $ 43,637
4:57 PM $ 0.000178
+0.00%
$ 13,357 $ 43,682
4:56 PM $ 0.000178
+0.06%
$ 13,357 $ 43,741
4:55 PM $ 0.000178
-0.06%
$ 13,357 $ 43,812
4:54 PM $ 0.000178
+0.00%
$ 13,364 $ 43,812
4:53 PM $ 0.000178
+0.06%
$ 13,364 $ 43,823
4:52 PM $ 0.000178
+0.00%
$ 13,364 $ 43,830
4:51 PM $ 0.000178
+0.06%
$ 13,364 $ 43,829
4:50 PM $ 0.000178
-0.11%
$ 13,364 $ 43,846
4:49 PM $ 0.000178
+0.06%
$ 13,364 $ 43,858
4:48 PM $ 0.000178
+0.06%
$ 13,364 $ 43,865
4:47 PM $ 0.000178
-0.06%
$ 13,364 $ 43,880
4:46 PM $ 0.000178
+0.11%
$ 13,364 $ 43,923
4:45 PM $ 0.000178
-0.11%
$ 13,364 $ 43,918
4:44 PM $ 0.000178
+0.00%
$ 13,357 $ 43,955
4:43 PM $ 0.000178
+0.11%
$ 13,357 $ 43,959
4:42 PM $ 0.000178
+0.06%
$ 13,357 $ 43,947
4:41 PM $ 0.000178
+0.11%
$ 13,357 $ 43,947
4:40 PM $ 0.000178
-0.22%
$ 13,357 $ 43,934
4:39 PM $ 0.000178
+0.06%
$ 13,357 $ 43,952
4:38 PM $ 0.000178
+0.00%
$ 13,357 $ 43,922
4:37 PM $ 0.000178
-0.11%
$ 13,357 $ 43,914
4:36 PM $ 0.000178
+0.00%
$ 13,357 $ 43,906
4:35 PM $ 0.000178
+0.00%
$ 13,357 $ 43,884
4:34 PM $ 0.000178
+0.00%
$ 13,364 $ 43,892
4:33 PM $ 0.000178
-0.11%
$ 13,364 $ 43,863
4:32 PM $ 0.000178
+0.22%
$ 13,364 $ 43,853
4:31 PM $ 0.000178
-0.11%
$ 13,364 $ 43,853
4:30 PM $ 0.000178
+0.06%
$ 13,364 $ 43,835
4:29 PM $ 0.000178
-0.06%
$ 13,364 $ 43,864
4:28 PM $ 0.000178
+0.00%
$ 13,364 $ 43,848
4:27 PM $ 0.000178
-0.06%
$ 13,364 $ 43,847
4:26 PM $ 0.000178
+0.11%
$ 13,364 $ 43,854
4:25 PM $ 0.000178
+0.00%
$ 13,364 $ 43,852
4:24 PM $ 0.000178
-0.11%
$ 13,357 $ 43,771
4:23 PM $ 0.000178
+0.06%
$ 13,357 $ 43,771
4:22 PM $ 0.000178
-0.06%
$ 13,357 $ 43,753
4:21 PM $ 0.000178
-0.06%
$ 13,357 $ 43,729
4:20 PM $ 0.000178
+0.06%
$ 13,357 $ 43,685
4:19 PM $ 0.000178
-0.11%
$ 13,357 $ 43,669
4:18 PM $ 0.000178
+0.17%
$ 13,357 $ 43,663
4:17 PM $ 0.000178
+0.00%
$ 13,357 $ 43,672
4:16 PM $ 0.000178
-0.06%
$ 13,357 $ 43,657
4:15 PM $ 0.000178
+0.00%
$ 13,357 $ 43,657
4:14 PM $ 0.000178
+0.00%
$ 13,379 $ 43,649