Chronicle Historical Data

XNL Page 10
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000118
+0.00%
$ 9,110 $ 16,255
10:12 AM $ 0.000118
+0.08%
$ 9,110 $ 16,240
10:11 AM $ 0.000118
-0.17%
$ 9,110 $ 16,244
10:10 AM $ 0.000118
+0.00%
$ 9,110 $ 16,234
10:09 AM $ 0.000118
-0.25%
$ 9,118 $ 16,243
10:08 AM $ 0.000118
-0.08%
$ 9,118 $ 16,231
10:07 AM $ 0.000118
+0.00%
$ 9,118 $ 16,242
10:06 AM $ 0.000118
+0.00%
$ 9,118 $ 16,236
10:05 AM $ 0.000118
+0.00%
$ 9,118 $ 16,240
10:04 AM $ 0.000118
+0.00%
$ 9,110 $ 16,251
10:03 AM $ 0.000118
+0.00%
$ 9,110 $ 16,242
10:02 AM $ 0.000118
+0.00%
$ 9,110 $ 16,249
10:01 AM $ 0.000118
+0.00%
$ 9,110 $ 16,243
10:00 AM $ 0.000118
+0.00%
$ 9,110 $ 16,251
9:59 AM $ 0.000118
+0.00%
$ 9,110 $ 16,275
9:58 AM $ 0.000118
+0.00%
$ 9,110 $ 16,254
9:57 AM $ 0.000118
-0.08%
$ 9,110 $ 16,265
9:56 AM $ 0.000118
-0.25%
$ 9,110 $ 16,257
9:55 AM $ 0.000118
+0.00%
$ 9,110 $ 16,241
9:54 AM $ 0.000118
+0.00%
$ 9,110 $ 16,276
9:53 AM $ 0.000118
-0.08%
$ 9,110 $ 16,303
9:52 AM $ 0.000118
+0.00%
$ 9,110 $ 16,299
9:51 AM $ 0.000118
+0.00%
$ 9,110 $ 16,310
9:50 AM $ 0.000118
-0.08%
$ 9,110 $ 16,304
9:49 AM $ 0.000118
+0.08%
$ 9,118 $ 16,304
9:48 AM $ 0.000118
+0.00%
$ 9,118 $ 16,295
9:47 AM $ 0.000118
+0.09%
$ 9,118 $ 16,295
9:46 AM $ 0.000118
+0.00%
$ 9,118 $ 16,280
9:45 AM $ 0.000117
+0.00%
$ 9,118 $ 16,273
9:44 AM $ 0.000118
+0.00%
$ 9,102 $ 16,279
9:43 AM $ 0.000117
+0.00%
$ 9,102 $ 16,283
9:42 AM $ 0.000118
+0.00%
$ 9,102 $ 16,279
9:41 AM $ 0.000118
+0.00%
$ 9,102 $ 16,283
9:40 AM $ 0.000118
+0.00%
$ 9,102 $ 16,280
9:39 AM $ 0.000118
+0.00%
$ 9,110 $ 16,276
9:38 AM $ 0.000118
+0.00%
$ 9,110 $ 16,269
9:37 AM $ 0.000118
+0.00%
$ 9,110 $ 16,253
9:36 AM $ 0.000118
+0.00%
$ 9,110 $ 16,251
9:35 AM $ 0.000118
+0.00%
$ 9,110 $ 16,251
9:34 AM $ 0.000118
+0.00%
$ 9,133 $ 16,246
9:33 AM $ 0.000118
+0.00%
$ 9,133 $ 16,250
9:32 AM $ 0.000118
+0.00%
$ 9,133 $ 16,246
9:31 AM $ 0.000118
+0.00%
$ 9,133 $ 16,246
9:30 AM $ 0.000118
+0.00%
$ 9,133 $ 16,250
9:29 AM $ 0.000117
+0.00%
$ 9,095 $ 16,234
9:28 AM $ 0.000117
+0.00%
$ 9,095 $ 16,238
9:27 AM $ 0.000117
+0.00%
$ 9,095 $ 16,241
9:26 AM $ 0.000117
+0.00%
$ 9,095 $ 16,239
9:25 AM $ 0.000117
+0.00%
$ 9,095 $ 16,247
9:24 AM $ 0.000117
+0.00%
$ 9,064 $ 16,239