Chronicle Historical Data

XNL Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0022
+0.00%
$ 136,798 $ 68,759
Dec 2, 12 AM $ 0.0022
+0.00%
$ 136,798 $ 68,759
Dec 1, 11 PM $ 0.0022
+0.00%
$ 136,798 $ 68,759
Dec 1, 10 PM $ 0.0022
+0.00%
$ 136,798 $ 67,117
Dec 1, 9 PM $ 0.0022
+0.00%
$ 136,798 $ 67,117
Dec 1, 8 PM $ 0.0022
+0.00%
$ 136,798 $ 67,092
Dec 1, 7 PM $ 0.0022
+0.00%
$ 136,798 $ 61,931
Dec 1, 6 PM $ 0.0022
+0.00%
$ 136,798 $ 62,030
Dec 1, 5 PM $ 0.0022
+0.00%
$ 136,798 $ 62,066
Dec 1, 4 PM $ 0.0022
-4.35%
$ 136,798 $ 67,905
Dec 1, 3 PM $ 0.0023
+0.00%
$ 143,016 $ 74,276
Dec 1, 2 PM $ 0.0023
+0.00%
$ 143,016 $ 67,414
Dec 1, 1 PM $ 0.0023
+0.00%
$ 143,016 $ 69,811
Dec 1, 12 PM $ 0.0023
-4.17%
$ 143,016 $ 71,127
Dec 1, 11 AM $ 0.0024
+0.00%
$ 149,234 $ 73,254
Dec 1, 10 AM $ 0.0024
+0.00%
$ 149,234 $ 56,902
Dec 1, 9 AM $ 0.0024
+0.00%
$ 149,234 $ 62,436
Dec 1, 8 AM $ 0.0024
+0.00%
$ 149,234 $ 60,979
Dec 1, 7 AM $ 0.0024
+0.00%
$ 149,234 $ 67,808
Dec 1, 6 AM $ 0.0024
+0.00%
$ 149,234 $ 58,873
Dec 1, 5 AM $ 0.0024
-7.69%
$ 149,234 $ 56,565
Dec 1, 4 AM $ 0.0027
+0.00%
$ 167,889 $ 57,862
Dec 1, 3 AM $ 0.0027
+0.00%
$ 167,889 $ 64,116
Dec 1, 2 AM $ 0.0027
+0.00%
$ 167,889 $ 76,816
Dec 1, 1 AM $ 0.0027
+0.00%
$ 167,889 $ 77,361
Dec 1, 12 AM $ 0.0027
+0.00%
$ 167,889 $ 77,361
Download