Chronicle Historical Data

XNL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000156
+0.13%
$ 12,044 $ 20,179
Jun 3, 4 PM $ 0.000155
-0.13%
$ 12,028 $ 20,402
Jun 3, 3 PM $ 0.000155
-0.64%
$ 11,990 $ 21,107
Jun 3, 2 PM $ 0.000156
+0.13%
$ 12,059 $ 20,350
Jun 3, 1 PM $ 0.000156
-0.64%
$ 12,044 $ 20,075
Jun 3, 12 PM $ 0.000157
+0.26%
$ 12,129 $ 20,632
Jun 3, 11 AM $ 0.000156
-0.76%
$ 12,106 $ 21,680
Jun 3, 10 AM $ 0.000158
+0.77%
$ 12,199 $ 21,671
Jun 3, 9 AM $ 0.000157
+0.19%
$ 12,144 $ 21,925
Jun 3, 8 AM $ 0.000157
-0.63%
$ 12,129 $ 21,945
Jun 3, 7 AM $ 0.000158
+0.38%
$ 12,206 $ 22,070
Jun 3, 6 AM $ 0.000157
+0.00%
$ 12,183 $ 21,733
Jun 3, 5 AM $ 0.000157
+0.38%
$ 12,175 $ 21,466
Jun 3, 4 AM $ 0.000156
+0.51%
$ 12,113 $ 21,478
Jun 3, 3 AM $ 0.000156
-0.26%
$ 12,051 $ 21,487
Jun 3, 2 AM $ 0.000156
-0.06%
$ 12,082 $ 21,429
Jun 3, 1 AM $ 0.000157
+0.19%
$ 12,121 $ 21,228
Jun 3, 12 AM $ 0.000156
+0.06%
$ 12,098 $ 21,078
Jun 2, 11 PM $ 0.000156
+0.19%
$ 12,098 $ 21,108
Jun 2, 10 PM $ 0.000156
-0.70%
$ 12,075 $ 21,655
Jun 2, 9 PM $ 0.000157
+0.06%
$ 12,191 $ 21,965
Jun 2, 8 PM $ 0.000157
+0.25%
$ 12,191 $ 22,485
Jun 2, 7 PM $ 0.000157
+0.32%
$ 12,160 $ 23,259
Jun 2, 6 PM $ 0.000157
+0.19%
$ 12,121 $ 24,461
Jun 2, 5 PM $ 0.000156
+0.00%
$ 12,090 $ 25,095
Jun 2, 4 PM $ 0.000156
+0.32%
$ 12,090 $ 24,604
Jun 2, 3 PM $ 0.000156
-0.19%
$ 12,051 $ 23,796
Jun 2, 2 PM $ 0.000156
-0.32%
$ 12,075 $ 23,309
Jun 2, 1 PM $ 0.000156
-0.13%
$ 12,098 $ 23,089
Jun 2, 12 PM $ 0.000157
-0.44%
$ 12,137 $ 21,897
Jun 2, 11 AM $ 0.000157
-0.13%
$ 12,160 $ 20,875
Jun 2, 10 AM $ 0.000157
+0.13%
$ 12,175 $ 20,963
Jun 2, 9 AM $ 0.000157
-0.25%
$ 12,152 $ 21,682
Jun 2, 8 AM $ 0.000157
-0.06%
$ 12,183 $ 21,411
Jun 2, 7 AM $ 0.000158
+0.70%
$ 12,230 $ 21,659
Jun 2, 6 AM $ 0.000157
-0.06%
$ 12,168 $ 21,712
Jun 2, 5 AM $ 0.000157
-0.69%
$ 12,175 $ 21,616
Jun 2, 4 AM $ 0.000158
+0.00%
$ 12,260 $ 21,734
Jun 2, 3 AM $ 0.000158
+0.38%
$ 12,237 $ 21,887
Jun 2, 2 AM $ 0.000157
-0.13%
$ 12,191 $ 22,043
Jun 2, 1 AM $ 0.000158
-0.82%
$ 12,206 $ 22,127
Jun 2, 12 AM $ 0.000159
+0.13%
$ 12,315 $ 22,731
Jun 1, 11 PM $ 0.000159
+0.00%
$ 12,299 $ 22,965
Jun 1, 10 PM $ 0.000159
+0.95%
$ 12,307 $ 22,607
Jun 1, 9 PM $ 0.000158
-0.94%
$ 12,199 $ 22,743
Jun 1, 8 PM $ 0.000159
+0.06%
$ 12,330 $ 22,226
Jun 1, 7 PM $ 0.00016
+0.31%
$ 12,353 $ 21,485
Jun 1, 6 PM $ 0.000159
+0.06%
$ 12,330 $ 20,145
Jun 1, 5 PM $ 0.000159
+0.06%
$ 12,322 $ 19,484
Jun 1, 4 PM $ 0.000159
+0.89%
$ 12,315 $ 19,727