Chronicle Historical Data

XNL Page 11
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.000117
+0.09%
$ 9,072 $ 16,327
Jul 22, 9 PM $ 0.000117
+0.60%
$ 9,064 $ 16,204
Jul 22, 8 PM $ 0.000116
-0.09%
$ 9,017 $ 16,332
Jul 22, 7 PM $ 0.000117
-0.26%
$ 9,033 $ 16,097
Jul 22, 6 PM $ 0.000117
-0.34%
$ 9,048 $ 16,140
Jul 22, 5 PM $ 0.000117
-0.26%
$ 9,072 $ 16,048
Jul 22, 4 PM $ 0.000117
-0.17%
$ 9,087 $ 15,585
Jul 22, 3 PM $ 0.000117
+0.60%
$ 9,095 $ 16,111
Jul 22, 2 PM $ 0.000117
-0.43%
$ 9,041 $ 17,035
Jul 22, 1 PM $ 0.000117
+0.69%
$ 9,064 $ 16,342
Jul 22, 12 PM $ 0.000116
-0.85%
$ 9,002 $ 16,185
Jul 22, 11 AM $ 0.000117
-0.09%
$ 9,095 $ 16,198
Jul 22, 10 AM $ 0.000118
+0.60%
$ 9,102 $ 16,221
Jul 22, 9 AM $ 0.000117
+0.00%
$ 9,033 $ 15,779
Jul 22, 8 AM $ 0.000117
+0.09%
$ 9,033 $ 15,701
Jul 22, 7 AM $ 0.000116
+0.09%
$ 9,017 $ 17,030
Jul 22, 6 AM $ 0.000116
-0.09%
$ 9,010 $ 16,710
Jul 22, 5 AM $ 0.000117
-0.43%
$ 9,025 $ 16,838
Jul 22, 4 AM $ 0.000117
+0.34%
$ 9,064 $ 17,851
Jul 22, 3 AM $ 0.000116
-0.26%
$ 9,017 $ 17,721
Jul 22, 2 AM $ 0.000117
-0.34%
$ 9,033 $ 17,488
Jul 22, 1 AM $ 0.000117
-0.51%
$ 9,072 $ 17,466
Jul 22, 12 AM $ 0.000118
-0.17%
$ 9,118 $ 17,413
Jul 21, 11 PM $ 0.000118
+0.60%
$ 9,110 $ 17,422
Jul 21, 10 PM $ 0.000117
-0.17%
$ 9,056 $ 17,590
Jul 21, 9 PM $ 0.000117
+0.34%
$ 9,072 $ 18,473
Jul 21, 8 PM $ 0.000117
+0.09%
$ 9,072 $ 18,415
Jul 21, 7 PM $ 0.000117
+0.17%
$ 9,064 $ 18,245
Jul 21, 6 PM $ 0.000117
+0.34%
$ 9,041 $ 18,045
Jul 21, 5 PM $ 0.000116
-0.51%
$ 9,010 $ 18,283
Jul 21, 4 PM $ 0.000117
-0.43%
$ 9,064 $ 18,388
Jul 21, 3 PM $ 0.000118
-0.34%
$ 9,102 $ 18,020
Jul 21, 2 PM $ 0.000118
-0.34%
$ 9,118 $ 16,758
Jul 21, 1 PM $ 0.000118
+0.17%
$ 9,133 $ 16,764
Jul 21, 12 PM $ 0.000118
+0.00%
$ 9,110 $ 16,602
Jul 21, 11 AM $ 0.000117
+0.09%
$ 9,095 $ 16,664
Jul 21, 10 AM $ 0.000117
-0.25%
$ 9,095 $ 16,579
Jul 21, 9 AM $ 0.000118
+0.34%
$ 9,118 $ 16,842
Jul 21, 8 AM $ 0.000118
+0.09%
$ 9,102 $ 17,011
Jul 21, 7 AM $ 0.000117
+0.09%
$ 9,095 $ 15,853
Jul 21, 6 AM $ 0.000117
-0.09%
$ 9,087 $ 15,851
Jul 21, 5 AM $ 0.000117
+0.26%
$ 9,087 $ 15,675
Jul 21, 4 AM $ 0.000117
-0.26%
$ 9,048 $ 14,311
Jul 21, 3 AM $ 0.000117
+0.26%
$ 9,072 $ 14,362
Jul 21, 2 AM $ 0.000117
+0.43%
$ 9,048 $ 14,755
Jul 21, 1 AM $ 0.000116
-0.60%
$ 9,017 $ 15,355
Jul 21, 12 AM $ 0.000117
+0.60%
$ 9,072 $ 15,444
Jul 20, 11 PM $ 0.000116
+0.26%
$ 9,017 $ 15,620
Jul 20, 10 PM $ 0.000116
-0.17%
$ 8,994 $ 15,673
Jul 20, 9 PM $ 0.000116
-0.34%
$ 9,010 $ 15,152