Chronicle Historical Data

XNL Page 11
Date Close Price change Market cap Trading volume
5:36 PM $ 0.000178
+0.34%
$ 13,334 $ 43,150
5:35 PM $ 0.000178
+0.00%
$ 13,334 $ 43,180
5:34 PM $ 0.000178
-0.28%
$ 13,319 $ 43,180
5:33 PM $ 0.000178
-0.17%
$ 13,319 $ 43,212
5:32 PM $ 0.000178
+0.17%
$ 13,319 $ 43,200
5:31 PM $ 0.000178
+0.00%
$ 13,319 $ 43,241
5:30 PM $ 0.000178
-0.06%
$ 13,319 $ 43,241
5:29 PM $ 0.000178
-0.06%
$ 13,364 $ 43,244
5:28 PM $ 0.000178
+0.11%
$ 13,364 $ 43,274
5:27 PM $ 0.000178
+0.00%
$ 13,364 $ 43,281
5:26 PM $ 0.000178
+0.00%
$ 13,364 $ 43,314
5:25 PM $ 0.000178
-0.17%
$ 13,364 $ 43,313
5:24 PM $ 0.000178
+0.22%
$ 13,379 $ 43,338
5:23 PM $ 0.000178
+0.00%
$ 13,379 $ 43,365
5:22 PM $ 0.000178
-0.11%
$ 13,379 $ 43,365
5:21 PM $ 0.000178
+0.22%
$ 13,379 $ 43,385
5:20 PM $ 0.000178
-0.06%
$ 13,379 $ 43,431
5:19 PM $ 0.000178
-0.11%
$ 13,349 $ 43,431
5:18 PM $ 0.000178
-0.06%
$ 13,349 $ 43,435
5:17 PM $ 0.000178
+0.00%
$ 13,349 $ 43,447
5:16 PM $ 0.000178
+0.11%
$ 13,349 $ 43,441
5:15 PM $ 0.000178
-0.34%
$ 13,349 $ 43,474
5:14 PM $ 0.000178
+0.34%
$ 13,387 $ 43,498
5:13 PM $ 0.000178
-0.06%
$ 13,387 $ 43,514
5:12 PM $ 0.000178
+0.11%
$ 13,387 $ 43,514
5:11 PM $ 0.000178
+0.17%
$ 13,387 $ 43,512
5:10 PM $ 0.000178
+0.00%
$ 13,387 $ 43,492
5:09 PM $ 0.000178
+0.00%
$ 13,349 $ 43,541
5:08 PM $ 0.000178
-0.06%
$ 13,349 $ 43,530
5:07 PM $ 0.000178
+0.11%
$ 13,349 $ 43,619
5:06 PM $ 0.000178
+0.00%
$ 13,349 $ 43,619
5:05 PM $ 0.000178
+0.00%
$ 13,349 $ 43,585
5:04 PM $ 0.000178
-0.50%
$ 13,357 $ 43,560
5:03 PM $ 0.000179
+0.51%
$ 13,357 $ 43,587
5:02 PM $ 0.000178
-0.11%
$ 13,357 $ 43,607
5:01 PM $ 0.000178
+0.11%
$ 13,357 $ 43,615
5:00 PM $ 0.000178
+0.00%
$ 13,357 $ 43,615
4:59 PM $ 0.000178
+0.00%
$ 13,357 $ 43,608
4:58 PM $ 0.000178
+0.00%
$ 13,357 $ 43,637
4:57 PM $ 0.000178
+0.00%
$ 13,357 $ 43,682
4:56 PM $ 0.000178
+0.06%
$ 13,357 $ 43,741
4:55 PM $ 0.000178
-0.06%
$ 13,357 $ 43,812
4:54 PM $ 0.000178
+0.00%
$ 13,364 $ 43,812
4:53 PM $ 0.000178
+0.06%
$ 13,364 $ 43,823
4:52 PM $ 0.000178
+0.00%
$ 13,364 $ 43,830
4:51 PM $ 0.000178
+0.06%
$ 13,364 $ 43,829
4:50 PM $ 0.000178
-0.11%
$ 13,364 $ 43,846
4:49 PM $ 0.000178
+0.06%
$ 13,364 $ 43,858
4:48 PM $ 0.000178
+0.06%
$ 13,364 $ 43,865
4:47 PM $ 0.000178
-0.06%
$ 13,364 $ 43,880