Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.0118
-5.12%
$1.18 million $100,877
Dec 5, 2024 $0.0124
+11.82%
$1.24 million $206,721
Dec 4, 2024 $0.0111
+2.55%
$1.11 million $24,168
Dec 3, 2024 $0.0108
+0.75%
$1.08 million $557,983
Dec 2, 2024 $0.0107
+8.14%
$1.07 million $107,315
Dec 1, 2024 $0.00993
+11.47%
$993,056 $62,104
Nov 30, 2024 $0.00891
+3.60%
$890,855 $39,694
Nov 29, 2024 $0.0086
+3.45%
$859,936 $22,424
Nov 28, 2024 $0.0083
-6.59%
$830,442 $470,645
Nov 27, 2024 $0.00889
-2.23%
$889,055 $23,503
Nov 26, 2024 $0.00909
+2.93%
$909,342 $47,573
Nov 25, 2024 $0.00883
+3.71%
$883,463 $22,723
Nov 24, 2024 $0.00852
+5.80%
$851,833 $46,856
Nov 23, 2024 $0.00805
-2.45%
$812,110 $25,951
Nov 22, 2024 $0.00825
+10.35%
$827,000 $16,764
Nov 21, 2024 $0.00754
+1.21%
$754,135 $70,884
Nov 20, 2024 $0.00745
-9.85%
$745,140 $4,336
Nov 19, 2024 $0.00827
+1.24%
$826,545 $45,250
Nov 18, 2024 $0.00816
+0.30%
$816,455 $28,261
Nov 17, 2024 $0.00814
-5.56%
$814,034 $5,069
Nov 16, 2024 $0.00862
+5.57%
$862,000 $4,577
Nov 15, 2024 $0.00817
-12.03%
$816,529 $43,127
Nov 14, 2024 $0.00928
+3.88%
$927,988 $697,593
Nov 13, 2024 $0.00893
-10.36%
$893,323 $95,699
Nov 12, 2024 $0.00997
+10.48%
$996,589 $62,984
Nov 11, 2024 $0.00902
+3.81%
$902,043 $51,301
Nov 10, 2024 $0.00858
-6.30%
$857,995 $153,679
Nov 9, 2024 $0.00916
+8.80%
$915,677 $16,172
Nov 8, 2024 $0.00841
-10.55%
$841,270 $14,637
Nov 7, 2024 $0.0094
+9.11%
$940,479 $16,022
Nov 6, 2024 $0.00862
+8.44%
$861,979 $230,651
Nov 5, 2024 $0.00795
-2.67%
$794,879 $2,783
Nov 4, 2024 $0.00817
+0.97%
$816,699 $4,144
Nov 3, 2024 $0.00809
-7.29%
$808,886 $6,597
Nov 2, 2024 $0.00872
-3.35%
$872,498 $223,976
Nov 1, 2024 $0.00903
-1.23%
$902,784 $18,453
Oct 31, 2024 $0.00914
-4.29%
$914,022 $16,319
Oct 30, 2024 $0.00955
+1.06%
$955,025 $46,476
Oct 29, 2024 $0.00945
+9.26%
$944,986 $22,400
Oct 28, 2024 $0.00865
-10.28%
$864,921 $15,841
Oct 27, 2024 $0.00964
+12.61%
$964,024 $64,971
Oct 26, 2024 $0.00856
+2.66%
$856,072 $106,148
Oct 25, 2024 $0.00834
-3.22%
$833,901 $64,889
Oct 24, 2024 $0.00862
+0.69%
$861,688 $4,179
Oct 23, 2024 $0.00856
-22.86%
$855,759 $5,734
Oct 22, 2024 $0.0106
+12.59%
$1.06 million $1,084
Oct 21, 2024 $0.00941
-5.65%
$941,073 $4,718
Oct 20, 2024 $0.00997
-3.76%
$997,434 $7,814
Oct 19, 2024 $0.0103
-16.13%
$1.03 million $15,918
Oct 18, 2024 $0.0123
+11.96%
$1.23 million $38,727