Chronicle Historical Data

XNL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000197
-0.55%
$ 14,789 $ 70,452
Apr 3, 12 AM $ 0.000198
-0.35%
$ 14,879 $ 67,598
Apr 2, 11 PM $ 0.0002
-0.75%
$ 14,969 $ 68,070
Apr 2, 10 PM $ 0.000201
+0.75%
$ 15,089 $ 68,646
Apr 2, 9 PM $ 0.0002
-0.70%
$ 14,969 $ 69,469
Apr 2, 8 PM $ 0.000201
-0.30%
$ 15,066 $ 69,694
Apr 2, 7 PM $ 0.000202
-0.10%
$ 15,119 $ 70,377
Apr 2, 6 PM $ 0.000202
+0.20%
$ 15,134 $ 70,802
Apr 2, 5 PM $ 0.000201
-1.23%
$ 15,104 $ 70,515
Apr 2, 4 PM $ 0.000204
+0.30%
$ 15,284 $ 73,600
Apr 2, 3 PM $ 0.000203
-0.49%
$ 15,216 $ 75,711
Apr 2, 2 PM $ 0.000204
+0.64%
$ 15,284 $ 76,808
Apr 2, 1 PM $ 0.000203
+0.90%
$ 15,201 $ 77,695
Apr 2, 12 PM $ 0.000201
+0.50%
$ 15,059 $ 77,109
Apr 2, 11 AM $ 0.0002
-0.89%
$ 14,984 $ 74,789
Apr 2, 10 AM $ 0.000201
+0.60%
$ 15,104 $ 74,134
Apr 2, 9 AM $ 0.000201
-0.05%
$ 15,044 $ 74,318
Apr 2, 8 AM $ 0.000201
-0.84%
$ 15,051 $ 76,470
Apr 2, 7 AM $ 0.000203
+0.90%
$ 15,194 $ 75,315
Apr 2, 6 AM $ 0.000201
+0.55%
$ 15,074 $ 74,558
Apr 2, 5 AM $ 0.0002
+0.10%
$ 15,014 $ 73,435
Apr 2, 4 AM $ 0.0002
+0.50%
$ 14,999 $ 71,667
Apr 2, 3 AM $ 0.000199
+0.25%
$ 14,946 $ 69,722
Apr 2, 2 AM $ 0.000199
+0.25%
$ 14,916 $ 68,258
Apr 2, 1 AM $ 0.000198
-1.83%
$ 14,886 $ 65,655
Apr 2, 12 AM $ 0.000202
+1.81%
$ 15,156 $ 67,774
Apr 1, 11 PM $ 0.000199
-0.05%
$ 14,961 $ 68,347
Apr 1, 10 PM $ 0.000199
-0.40%
$ 14,961 $ 68,719
Apr 1, 9 PM $ 0.0002
+0.45%
$ 15,021 $ 67,748
Apr 1, 8 PM $ 0.000199
-0.20%
$ 14,946 $ 67,699
Apr 1, 7 PM $ 0.0002
+0.20%
$ 14,969 $ 67,075
Apr 1, 6 PM $ 0.000199
-0.20%
$ 14,939 $ 67,844
Apr 1, 5 PM $ 0.0002
-1.82%
$ 14,969 $ 68,054
Apr 1, 4 PM $ 0.000203
-0.64%
$ 15,239 $ 65,952
Apr 1, 3 PM $ 0.000204
-0.15%
$ 15,314 $ 64,174
Apr 1, 2 PM $ 0.000205
+1.09%
$ 15,359 $ 64,786
Apr 1, 1 PM $ 0.000203
+0.00%
$ 15,209 $ 65,328
Apr 1, 12 PM $ 0.000203
+3.10%
$ 15,209 $ 65,907
Apr 1, 11 AM $ 0.000193
-3.89%
$ 14,459 $ 66,566
Apr 1, 10 AM $ 0.000201
+0.96%
$ 15,044 $ 66,862
Apr 1, 9 AM $ 0.000198
-2.36%
$ 14,886 $ 65,702
Apr 1, 8 AM $ 0.000203
-0.39%
$ 15,254 $ 64,842
Apr 1, 7 AM $ 0.000204
-0.54%
$ 15,314 $ 63,912
Apr 1, 6 AM $ 0.000205
-1.11%
$ 15,396 $ 64,899
Apr 1, 5 AM $ 0.000207
-2.45%
$ 15,539 $ 65,177
Apr 1, 4 AM $ 0.000217
-0.14%
$ 16,289 $ 69,188
Apr 1, 3 AM $ 0.000217
-0.91%
$ 16,311 $ 72,117
Apr 1, 2 AM $ 0.000218
+1.73%
$ 16,326 $ 79,240
Apr 1, 1 AM $ 0.000219
+4.92%
$ 16,461 $ 79,401
Apr 1, 12 AM $ 0.000208
+0.78%
$ 15,584 $ 75,819