Chronicle Historical Data

XNL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000159
+0.06%
$ 12,322 $ 19,484
Jun 1, 4 PM $ 0.000159
+0.89%
$ 12,315 $ 19,727
Jun 1, 3 PM $ 0.000158
+0.13%
$ 12,222 $ 19,414
Jun 1, 2 PM $ 0.000158
-0.13%
$ 12,206 $ 19,301
Jun 1, 1 PM $ 0.000158
-0.57%
$ 12,199 $ 19,009
Jun 1, 12 PM $ 0.000158
+0.00%
$ 12,268 $ 19,041
Jun 1, 11 AM $ 0.000158
+0.19%
$ 12,260 $ 19,286
Jun 1, 10 AM $ 0.000158
-0.25%
$ 12,237 $ 19,700
Jun 1, 9 AM $ 0.000158
+0.06%
$ 12,268 $ 19,049
Jun 1, 8 AM $ 0.000158
-0.25%
$ 12,260 $ 18,962
Jun 1, 7 AM $ 0.000159
+0.13%
$ 12,291 $ 18,578
Jun 1, 6 AM $ 0.000158
-0.31%
$ 12,268 $ 18,546
Jun 1, 5 AM $ 0.000159
-0.31%
$ 12,307 $ 19,086
Jun 1, 4 AM $ 0.000159
-0.44%
$ 12,315 $ 19,449
Jun 1, 3 AM $ 0.00016
-0.12%
$ 12,377 $ 20,098
Jun 1, 2 AM $ 0.00016
+0.82%
$ 12,400 $ 20,307
Jun 1, 1 AM $ 0.000159
-0.63%
$ 12,299 $ 20,241
Jun 1, 12 AM $ 0.00016
+0.56%
$ 12,415 $ 20,534
May 31, 11 PM $ 0.000159
-0.50%
$ 12,322 $ 20,927
May 31, 10 PM $ 0.00016
-0.44%
$ 12,384 $ 20,493
May 31, 9 PM $ 0.00016
-0.06%
$ 12,392 $ 20,164
May 31, 8 PM $ 0.000161
+0.63%
$ 12,454 $ 20,150
May 31, 7 PM $ 0.000159
-0.13%
$ 12,346 $ 20,042
May 31, 6 PM $ 0.00016
+0.19%
$ 12,361 $ 20,848
May 31, 5 PM $ 0.000159
+0.25%
$ 12,338 $ 21,128
May 31, 4 PM $ 0.000159
-0.31%
$ 12,291 $ 23,154
May 31, 3 PM $ 0.000159
-0.13%
$ 12,322 $ 23,424
May 31, 2 PM $ 0.000159
-0.38%
$ 12,315 $ 24,634
May 31, 1 PM $ 0.00016
-0.25%
$ 12,369 $ 24,445
May 31, 12 PM $ 0.00016
-0.25%
$ 12,384 $ 24,961
May 31, 11 AM $ 0.00016
+0.50%
$ 12,408 $ 24,581
May 31, 10 AM $ 0.000159
+0.00%
$ 12,338 $ 24,194
May 31, 9 AM $ 0.000159
-0.06%
$ 12,338 $ 24,235
May 31, 8 AM $ 0.000159
+0.31%
$ 12,346 $ 24,060
May 31, 7 AM $ 0.000159
-0.19%
$ 12,307 $ 24,532
May 31, 6 AM $ 0.000159
-0.06%
$ 12,330 $ 24,831
May 31, 5 AM $ 0.000159
-0.75%
$ 12,338 $ 24,341
May 31, 4 AM $ 0.000161
+0.37%
$ 12,431 $ 24,141
May 31, 3 AM $ 0.00016
+0.06%
$ 12,408 $ 23,414
May 31, 2 AM $ 0.00016
+0.31%
$ 12,400 $ 22,999
May 31, 1 AM $ 0.00016
-0.44%
$ 12,384 $ 23,128
May 31, 12 AM $ 0.00016
+1.01%
$ 12,423 $ 22,315
May 30, 11 PM $ 0.000159
+0.00%
$ 12,299 $ 21,866
May 30, 10 PM $ 0.000159
-0.25%
$ 12,299 $ 21,836
May 30, 9 PM $ 0.000159
+0.00%
$ 12,330 $ 21,600
May 30, 8 PM $ 0.000159
-0.19%
$ 12,346 $ 21,680
May 30, 7 PM $ 0.00016
-0.68%
$ 12,369 $ 22,033
May 30, 6 PM $ 0.000161
+0.06%
$ 12,446 $ 21,209
May 30, 5 PM $ 0.000161
+0.31%
$ 12,454 $ 21,098
May 30, 4 PM $ 0.00016
-0.19%
$ 12,369 $ 19,065