Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.000104
-0.10%
$8,042 $16,274
Sep 20, 3 AM $0.000104
+0.29%
$8,050 $16,326
Sep 20, 2 AM $0.000104
-0.38%
$8,027 $16,629
Sep 20, 1 AM $0.000104
+7.10%
$8,058 $16,725
Sep 20, 12 AM $0.0000989
-5.18%
$7,655 $16,767
Sep 19, 11 PM $0.000105
-0.10%
$8,089 $16,137
Sep 19, 10 PM $0.000105
-0.19%
$8,089 $15,314
Sep 19, 9 PM $0.000105
+0.77%
$8,104 $15,345
Sep 19, 8 PM $0.000104
-0.10%
$8,042 $16,783
Sep 19, 7 PM $0.000104
-0.19%
$8,042 $16,797
Sep 19, 6 PM $0.000104
-0.38%
$8,058 $16,807
Sep 19, 5 PM $0.000105
-0.67%
$8,089 $16,742
Sep 19, 4 PM $0.000105
+0.48%
$8,143 $17,067
Sep 19, 3 PM $0.000105
-0.38%
$8,112 $16,950
Sep 19, 2 PM $0.000105
+0.67%
$8,143 $16,522
Sep 19, 1 PM $0.000105
+0.00%
$8,096 $15,728
Sep 19, 12 PM $0.000105
+0.00%
$8,096 $15,335
Sep 19, 11 AM $0.000105
+0.10%
$8,096 $15,924
Sep 19, 10 AM $0.000105
+0.10%
$8,112 $15,878
Sep 19, 9 AM $0.000105
-0.10%
$8,112 $16,134
Sep 19, 8 AM $0.000105
+0.67%
$8,135 $15,867
Sep 19, 7 AM $0.000105
+0.38%
$8,089 $15,800
Sep 19, 6 AM $0.000104
+0.10%
$8,065 $15,615
Sep 19, 5 AM $0.000104
+0.10%
$8,058 $15,587
Sep 19, 4 AM $0.000104
-0.10%
$8,058 $15,574
Sep 19, 3 AM $0.000104
-0.19%
$8,073 $15,534
Sep 19, 2 AM $0.000105
-0.10%
$8,089 $15,227
Sep 19, 1 AM $0.000105
-0.66%
$8,096 $15,432
Sep 19, 12 AM $0.000105
+1.35%
$8,143 $15,789
Sep 18, 11 PM $0.000104
-0.86%
$8,034 $15,918
Sep 18, 10 PM $0.000105
-1.32%
$8,096 $16,028
Sep 18, 9 PM $0.000106
+1.15%
$8,205 $16,176
Sep 18, 8 PM $0.000105
-0.38%
$8,096 $14,727
Sep 18, 7 PM $0.000105
+0.10%
$8,119 $14,804
Sep 18, 6 PM $0.000105
-0.10%
$8,112 $15,157
Sep 18, 5 PM $0.000105
+0.10%
$8,127 $16,857
Sep 18, 4 PM $0.000105
+0.19%
$8,127 $16,630
Sep 18, 3 PM $0.000105
-0.29%
$8,112 $16,412
Sep 18, 2 PM $0.000105
+0.10%
$8,119 $16,339
Sep 18, 1 PM $0.000105
+1.16%
$8,112 $16,028
Sep 18, 12 PM $0.000104
-0.19%
$8,019 $15,624
Sep 18, 11 AM $0.000104
-0.48%
$8,027 $15,173
Sep 18, 10 AM $0.000104
+0.19%
$8,073 $15,292
Sep 18, 9 AM $0.000104
-0.38%
$8,042 $15,120
Sep 18, 8 AM $0.000104
+0.19%
$8,081 $15,169
Sep 18, 7 AM $0.000104
+0.19%
$8,073 $15,346
Sep 18, 6 AM $0.000104
-0.19%
$8,034 $15,488
Sep 18, 5 AM $0.000104
-0.19%
$8,042 $15,522
Sep 18, 4 AM $0.000104
+0.10%
$8,065 $15,514
Sep 18, 3 AM $0.000104
+0.10%
$8,050 $15,471