Chronicle Historical Data

XNL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.000116
-0.34%
$ 9,010 $ 15,152
Jul 20, 8 PM $ 0.000117
+0.17%
$ 9,041 $ 15,417
Jul 20, 7 PM $ 0.000116
-0.34%
$ 9,010 $ 15,927
Jul 20, 6 PM $ 0.000117
-0.68%
$ 9,041 $ 16,027
Jul 20, 5 PM $ 0.000118
+0.17%
$ 9,102 $ 16,253
Jul 20, 4 PM $ 0.000117
-0.09%
$ 9,079 $ 16,560
Jul 20, 3 PM $ 0.000117
+1.21%
$ 9,087 $ 16,414
Jul 20, 2 PM $ 0.000116
-0.09%
$ 8,979 $ 16,463
Jul 20, 1 PM $ 0.000116
-0.43%
$ 8,979 $ 16,283
Jul 20, 12 PM $ 0.000116
-0.51%
$ 9,017 $ 16,378
Jul 20, 11 AM $ 0.000117
+0.26%
$ 9,056 $ 16,362
Jul 20, 10 AM $ 0.000117
+0.43%
$ 9,041 $ 16,362
Jul 20, 9 AM $ 0.000116
+0.43%
$ 9,002 $ 16,253
Jul 20, 8 AM $ 0.000116
-0.34%
$ 8,963 $ 16,407
Jul 20, 7 AM $ 0.000116
+0.35%
$ 8,986 $ 15,950
Jul 20, 6 AM $ 0.000115
-0.35%
$ 8,924 $ 15,901
Jul 20, 5 AM $ 0.000116
-0.09%
$ 8,940 $ 15,841
Jul 20, 4 AM $ 0.000116
-1.03%
$ 8,940 $ 15,847
Jul 20, 3 AM $ 0.000117
+0.09%
$ 9,033 $ 15,968
Jul 20, 2 AM $ 0.000117
+0.60%
$ 9,048 $ 16,523
Jul 20, 1 AM $ 0.000116
+0.26%
$ 9,010 $ 16,142
Jul 20, 12 AM $ 0.000116
-0.60%
$ 8,979 $ 16,166
Jul 19, 11 PM $ 0.000117
+0.17%
$ 9,041 $ 15,955
Jul 19, 10 PM $ 0.000117
+0.60%
$ 9,033 $ 15,796
Jul 19, 9 PM $ 0.000116
-0.69%
$ 8,948 $ 15,680
Jul 19, 8 PM $ 0.000116
+0.26%
$ 9,002 $ 15,390
Jul 19, 7 PM $ 0.000116
+0.09%
$ 8,971 $ 14,868
Jul 19, 6 PM $ 0.000116
-0.52%
$ 8,963 $ 14,922
Jul 19, 5 PM $ 0.000116
-0.26%
$ 9,017 $ 14,553
Jul 19, 4 PM $ 0.000117
-0.17%
$ 9,041 $ 14,559
Jul 19, 3 PM $ 0.000117
+0.34%
$ 9,056 $ 14,685
Jul 19, 2 PM $ 0.000117
+0.43%
$ 9,033 $ 14,812
Jul 19, 1 PM $ 0.000116
+0.00%
$ 8,994 $ 15,409
Jul 19, 12 PM $ 0.000116
+0.26%
$ 8,979 $ 15,955
Jul 19, 11 AM $ 0.000116
-0.17%
$ 8,971 $ 15,746
Jul 19, 10 AM $ 0.000116
+0.35%
$ 9,002 $ 15,858
Jul 19, 9 AM $ 0.000116
-0.34%
$ 8,979 $ 15,877
Jul 19, 8 AM $ 0.000116
-0.43%
$ 8,986 $ 15,705
Jul 19, 7 AM $ 0.000116
+0.09%
$ 8,994 $ 15,813
Jul 19, 6 AM $ 0.000116
+0.09%
$ 9,002 $ 16,053
Jul 19, 5 AM $ 0.000116
+0.09%
$ 9,010 $ 16,745
Jul 19, 4 AM $ 0.000116
+0.17%
$ 8,994 $ 17,215
Jul 19, 3 AM $ 0.000116
-0.51%
$ 8,979 $ 17,059
Jul 19, 2 AM $ 0.000117
+0.26%
$ 9,033 $ 16,414
Jul 19, 1 AM $ 0.000116
-0.17%
$ 9,010 $ 16,565
Jul 19, 12 AM $ 0.000117
-0.26%
$ 9,025 $ 16,656
Jul 18, 11 PM $ 0.000117
+0.09%
$ 9,056 $ 16,541
Jul 18, 10 PM $ 0.000117
+0.09%
$ 9,064 $ 16,587
Jul 18, 9 PM $ 0.000117
+0.00%
$ 9,064 $ 16,443
Jul 18, 8 PM $ 0.000117
+0.00%
$ 9,056 $ 16,424