Chronicle Historical Data

XNL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00993
+6.27%
$ 992,646 $ 28,478
Jun 27, 2024 $ 0.00934
-3.08%
$ 934,048 $ 17,549
Jun 26, 2024 $ 0.00964
-11.06%
$ 963,733 $ 21,881
Jun 25, 2024 $ 0.0109
+8.81%
$ 1.09 million $ 47,033
Jun 24, 2024 $ 0.0101
-14.62%
$ 1.01 million $ 32,437
Jun 23, 2024 $ 0.0118
-0.43%
$ 1.18 million $ 66,595
Jun 22, 2024 $ 0.0118
+1.07%
$ 1.18 million $ 24,793
Jun 21, 2024 $ 0.0117
-8.52%
$ 1.17 million $ 14,397
Jun 20, 2024 $ 0.0128
+18.29%
$ 1.28 million $ 15,001
Jun 19, 2024 $ 0.0108
-2.49%
$ 1.08 million $ 20,234
Jun 18, 2024 $ 0.0111
+5.70%
$ 1.11 million $ 44,861
Jun 17, 2024 $ 0.0105
-9.27%
$ 1.05 million $ 74,817
Jun 16, 2024 $ 0.0115
-5.10%
$ 1.15 million $ 73,803
Jun 15, 2024 $ 0.0121
-1.32%
$ 1.21 million $ 44,005
Jun 14, 2024 $ 0.0123
-6.28%
$ 1.23 million $ 29,156
Jun 13, 2024 $ 0.0131
-13.62%
$ 1.31 million $ 19,898
Jun 12, 2024 $ 0.0152
+1.05%
$ 1.52 million $ 39,470
Jun 11, 2024 $ 0.015
-3.19%
$ 1.5 million $ 49,979
Jun 10, 2024 $ 0.0155
-1.33%
$ 1.55 million $ 32,289
Jun 9, 2024 $ 0.0157
+4.81%
$ 1.57 million $ 42,979
Jun 8, 2024 $ 0.015
-3.09%
$ 1.5 million $ 34,080
Jun 7, 2024 $ 0.0155
-9.60%
$ 1.55 million $ 45,366
Jun 6, 2024 $ 0.0171
+1.36%
$ 1.71 million $ 14,981
Jun 5, 2024 $ 0.0169
-2.86%
$ 1.69 million $ 101,870
Jun 4, 2024 $ 0.0174
-1.15%
$ 1.74 million $ 15,093
Jun 3, 2024 $ 0.0176
+4.51%
$ 1.76 million $ 101,356
Jun 2, 2024 $ 0.017
-0.75%
$ 1.7 million $ 51,945
Jun 1, 2024 $ 0.0172
+1.97%
$ 1.72 million $ 115,901
May 31, 2024 $ 0.0168
-2.43%
$ 1.68 million $ 76,489
May 30, 2024 $ 0.0173
-1.94%
$ 1.73 million $ 11,492
May 29, 2024 $ 0.0176
+2.64%
$ 1.76 million $ 16,189
May 28, 2024 $ 0.0172
-5.66%
$ 1.72 million $ 18,042
May 27, 2024 $ 0.0182
+3.19%
$ 1.82 million $ 76,935
May 26, 2024 $ 0.0176
+0.03%
$ 1.76 million $ 64,021
May 25, 2024 $ 0.0175
-1.92%
$ 1.75 million $ 27,081
May 24, 2024 $ 0.0178
-6.53%
$ 1.78 million $ 119,473
May 23, 2024 $ 0.0191
+2.30%
$ 1.91 million $ 157,151
May 22, 2024 $ 0.0186
+3.34%
$ 1.86 million $ 160,923
May 21, 2024 $ 0.018
-2.03%
$ 1.8 million $ 66,938
May 20, 2024 $ 0.0184
+5.21%
$ 1.84 million $ 177,952
May 19, 2024 $ 0.0175
-4.36%
$ 1.75 million $ 99,343
May 18, 2024 $ 0.0183
+3.52%
$ 1.83 million $ 95,302
May 17, 2024 $ 0.0176
+1.60%
$ 1.76 million $ 114,639
May 16, 2024 $ 0.0174
-0.54%
$ 1.74 million $ 44,491
May 15, 2024 $ 0.0175
-1.24%
$ 1.75 million $ 35,939
May 14, 2024 $ 0.0177
-1.77%
$ 1.77 million $ 82,922
May 13, 2024 $ 0.018
+1.05%
$ 1.8 million $ 31,269
May 12, 2024 $ 0.0178
-5.38%
$ 1.78 million $ 143,873
May 11, 2024 $ 0.0186
-5.61%
$ 1.86 million $ 4,795
May 10, 2024 $ 0.0198
-4.58%
$ 1.98 million $ 57,851