Chronicle Historical Data

XNL Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00016
-0.19%
$ 12,369 $ 19,065
May 30, 3 PM $ 0.00016
-0.19%
$ 12,392 $ 18,830
May 30, 2 PM $ 0.00016
-0.62%
$ 12,377 $ 17,703
May 30, 1 PM $ 0.000161
+0.25%
$ 12,477 $ 18,179
May 30, 12 PM $ 0.000161
+0.44%
$ 12,439 $ 17,806
May 30, 11 AM $ 0.00016
-0.06%
$ 12,400 $ 17,737
May 30, 10 AM $ 0.00016
-0.06%
$ 12,377 $ 17,716
May 30, 9 AM $ 0.00016
+0.25%
$ 12,384 $ 17,478
May 30, 8 AM $ 0.00016
-0.06%
$ 12,353 $ 17,515
May 30, 7 AM $ 0.000159
-0.13%
$ 12,346 $ 17,006
May 30, 6 AM $ 0.00016
+0.06%
$ 12,361 $ 16,927
May 30, 5 AM $ 0.00016
+0.57%
$ 12,369 $ 17,492
May 30, 4 AM $ 0.000159
-0.31%
$ 12,299 $ 17,490
May 30, 3 AM $ 0.000159
-0.69%
$ 12,338 $ 19,304
May 30, 2 AM $ 0.00016
+0.50%
$ 12,423 $ 21,216
May 30, 1 AM $ 0.000159
+0.06%
$ 12,346 $ 21,067
May 30, 12 AM $ 0.000159
+0.06%
$ 12,338 $ 21,202
May 29, 11 PM $ 0.000159
+0.00%
$ 12,315 $ 21,192
May 29, 10 PM $ 0.000159
-0.19%
$ 12,291 $ 21,650
May 29, 9 PM $ 0.000159
-0.06%
$ 12,299 $ 22,002
May 29, 8 PM $ 0.000159
+0.13%
$ 12,315 $ 22,365
May 29, 7 PM $ 0.000159
-0.44%
$ 12,299 $ 22,330
May 29, 6 PM $ 0.00016
-0.31%
$ 12,353 $ 22,947
May 29, 5 PM $ 0.00016
+0.76%
$ 12,392 $ 23,158
May 29, 4 PM $ 0.000159
-0.13%
$ 12,299 $ 23,827
May 29, 3 PM $ 0.000159
-0.13%
$ 12,299 $ 24,070
May 29, 2 PM $ 0.000159
-0.19%
$ 12,315 $ 24,347
May 29, 1 PM $ 0.000159
+0.19%
$ 12,338 $ 24,261
May 29, 12 PM $ 0.000159
-0.31%
$ 12,322 $ 25,637
May 29, 11 AM $ 0.00016
+0.25%
$ 12,361 $ 25,867
May 29, 10 AM $ 0.000159
-0.13%
$ 12,346 $ 25,875
May 29, 9 AM $ 0.000159
-0.50%
$ 12,315 $ 25,770
May 29, 8 AM $ 0.000159
+0.19%
$ 12,346 $ 25,643
May 29, 7 AM $ 0.00016
-0.62%
$ 12,353 $ 25,529
May 29, 6 AM $ 0.000161
+0.37%
$ 12,446 $ 25,085
May 29, 5 AM $ 0.00016
+0.38%
$ 12,400 $ 24,633
May 29, 4 AM $ 0.00016
+0.38%
$ 12,353 $ 24,431
May 29, 3 AM $ 0.000159
+0.13%
$ 12,307 $ 23,165
May 29, 2 AM $ 0.000159
-0.44%
$ 12,291 $ 21,582
May 29, 1 AM $ 0.000159
-0.44%
$ 12,346 $ 21,472
May 29, 12 AM $ 0.00016
+0.31%
$ 12,415 $ 21,435
May 28, 11 PM $ 0.00016
+0.57%
$ 12,377 $ 21,744
May 28, 10 PM $ 0.000159
-1.06%
$ 12,330 $ 21,536
May 28, 9 PM $ 0.000161
+0.00%
$ 12,446 $ 21,291
May 28, 8 PM $ 0.000161
+0.25%
$ 12,439 $ 20,769
May 28, 7 PM $ 0.00016
-0.06%
$ 12,408 $ 20,574
May 28, 6 PM $ 0.000161
+0.12%
$ 12,431 $ 20,234
May 28, 5 PM $ 0.000161
+0.25%
$ 12,431 $ 20,265
May 28, 4 PM $ 0.00016
+0.75%
$ 12,400 $ 20,147
May 28, 3 PM $ 0.000159
-0.06%
$ 12,307 $ 21,531