Chronicle Historical Data

XNL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000219
+4.92%
$ 16,461 $ 79,401
Apr 1, 12 AM $ 0.000208
+0.78%
$ 15,584 $ 75,819
Mar 31, 11 PM $ 0.000206
+0.19%
$ 15,449 $ 74,044
Mar 31, 10 PM $ 0.000206
-0.92%
$ 15,419 $ 73,349
Mar 31, 9 PM $ 0.000207
-0.62%
$ 15,509 $ 74,261
Mar 31, 8 PM $ 0.000208
+0.39%
$ 15,599 $ 74,086
Mar 31, 7 PM $ 0.000207
+0.00%
$ 15,561 $ 75,960
Mar 31, 6 PM $ 0.000207
+0.34%
$ 15,561 $ 76,122
Mar 31, 5 PM $ 0.000207
+0.24%
$ 15,531 $ 77,089
Mar 31, 4 PM $ 0.000207
+0.68%
$ 15,494 $ 75,486
Mar 31, 3 PM $ 0.000205
+0.05%
$ 15,389 $ 75,491
Mar 31, 2 PM $ 0.000205
-0.49%
$ 15,381 $ 74,563
Mar 31, 1 PM $ 0.000206
+0.59%
$ 15,441 $ 72,469
Mar 31, 12 PM $ 0.000205
+0.05%
$ 15,344 $ 71,628
Mar 31, 11 AM $ 0.000204
+0.99%
$ 15,336 $ 71,319
Mar 31, 10 AM $ 0.000202
+0.20%
$ 15,186 $ 70,701
Mar 31, 9 AM $ 0.000202
-0.10%
$ 15,179 $ 71,340
Mar 31, 8 AM $ 0.000203
-0.49%
$ 15,201 $ 70,164
Mar 31, 7 AM $ 0.000204
+0.25%
$ 15,276 $ 69,632
Mar 31, 6 AM $ 0.000203
-0.88%
$ 15,209 $ 67,378
Mar 31, 5 AM $ 0.000204
-0.24%
$ 15,329 $ 67,989
Mar 31, 4 AM $ 0.000205
+0.34%
$ 15,374 $ 66,114
Mar 31, 3 AM $ 0.000204
-0.83%
$ 15,306 $ 64,830
Mar 31, 2 AM $ 0.000206
+0.29%
$ 15,441 $ 61,428
Mar 31, 1 AM $ 0.000205
+0.29%
$ 15,396 $ 62,353
Mar 31, 12 AM $ 0.000205
+0.05%
$ 15,351 $ 63,267
Mar 30, 11 PM $ 0.000205
-0.29%
$ 15,359 $ 64,372
Mar 30, 10 PM $ 0.000205
+0.00%
$ 15,366 $ 64,440
Mar 30, 9 PM $ 0.000205
+0.79%
$ 15,366 $ 64,043
Mar 30, 8 PM $ 0.000203
+0.30%
$ 15,254 $ 64,592
Mar 30, 7 PM $ 0.000203
+0.00%
$ 15,209 $ 62,586
Mar 30, 6 PM $ 0.000202
+0.10%
$ 15,186 $ 61,513
Mar 30, 5 PM $ 0.000203
-0.10%
$ 15,209 $ 60,303
Mar 30, 4 PM $ 0.000202
-0.78%
$ 15,186 $ 60,659
Mar 30, 3 PM $ 0.000205
+0.00%
$ 15,366 $ 57,994
Mar 30, 2 PM $ 0.000205
+1.03%
$ 15,404 $ 60,602
Mar 30, 1 PM $ 0.000204
-0.63%
$ 15,269 $ 61,828
Mar 30, 12 PM $ 0.000205
+0.74%
$ 15,374 $ 64,810
Mar 30, 11 AM $ 0.000203
+0.15%
$ 15,261 $ 64,971
Mar 30, 10 AM $ 0.000204
+0.25%
$ 15,269 $ 64,549
Mar 30, 9 AM $ 0.000203
-0.59%
$ 15,224 $ 64,122
Mar 30, 8 AM $ 0.000204
+0.20%
$ 15,336 $ 65,564
Mar 30, 7 AM $ 0.000204
+0.29%
$ 15,314 $ 64,556
Mar 30, 6 AM $ 0.000204
-0.44%
$ 15,269 $ 62,389
Mar 30, 5 AM $ 0.000204
-0.29%
$ 15,336 $ 59,928
Mar 30, 4 AM $ 0.000205
+0.20%
$ 15,389 $ 61,166
Mar 30, 3 AM $ 0.000205
-0.15%
$ 15,344 $ 59,316
Mar 30, 2 AM $ 0.000205
+0.59%
$ 15,389 $ 56,736
Mar 30, 1 AM $ 0.000204
+0.54%
$ 15,306 $ 57,195
Mar 30, 12 AM $ 0.000203
+0.20%
$ 15,254 $ 58,073