Chronicle Historical Data

XNL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.000117
+0.26%
$ 9,064 $ 16,344
Jul 18, 6 PM $ 0.000117
-0.26%
$ 9,033 $ 16,162
Jul 18, 5 PM $ 0.000117
-0.09%
$ 9,041 $ 16,015
Jul 18, 4 PM $ 0.000117
+0.60%
$ 9,056 $ 15,540
Jul 18, 3 PM $ 0.000116
+0.09%
$ 9,002 $ 15,521
Jul 18, 2 PM $ 0.000116
+0.34%
$ 9,010 $ 15,475
Jul 18, 1 PM $ 0.000116
-0.51%
$ 8,979 $ 15,286
Jul 18, 12 PM $ 0.000117
-0.09%
$ 9,033 $ 14,782
Jul 18, 11 AM $ 0.000117
+0.26%
$ 9,048 $ 14,850
Jul 18, 10 AM $ 0.000117
+0.43%
$ 9,033 $ 14,844
Jul 18, 9 AM $ 0.000116
-0.43%
$ 8,986 $ 15,507
Jul 18, 8 AM $ 0.000117
+0.26%
$ 9,025 $ 17,738
Jul 18, 7 AM $ 0.000116
+0.17%
$ 9,017 $ 19,468
Jul 18, 6 AM $ 0.000116
+0.09%
$ 8,994 $ 19,474
Jul 18, 5 AM $ 0.000116
-0.09%
$ 8,979 $ 18,688
Jul 18, 4 AM $ 0.000116
+0.09%
$ 8,986 $ 18,404
Jul 18, 3 AM $ 0.000116
+0.34%
$ 9,010 $ 18,408
Jul 18, 2 AM $ 0.000116
+0.26%
$ 8,979 $ 18,082
Jul 18, 1 AM $ 0.000116
+0.61%
$ 8,979 $ 17,728
Jul 18, 12 AM $ 0.000115
-0.17%
$ 8,932 $ 17,558
Jul 17, 11 PM $ 0.000116
-0.17%
$ 8,948 $ 17,768
Jul 17, 10 PM $ 0.000116
-0.60%
$ 8,955 $ 17,603
Jul 17, 9 PM $ 0.000116
-0.09%
$ 9,002 $ 17,476
Jul 17, 8 PM $ 0.000116
-0.26%
$ 9,002 $ 17,437
Jul 17, 7 PM $ 0.000117
-0.17%
$ 9,025 $ 17,419
Jul 17, 6 PM $ 0.000117
+0.00%
$ 9,041 $ 17,390
Jul 17, 5 PM $ 0.000117
+0.34%
$ 9,041 $ 17,688
Jul 17, 4 PM $ 0.000116
-0.09%
$ 9,017 $ 18,022
Jul 17, 3 PM $ 0.000117
+0.34%
$ 9,025 $ 18,504
Jul 17, 2 PM $ 0.000116
+0.43%
$ 8,986 $ 18,644
Jul 17, 1 PM $ 0.000116
-0.09%
$ 8,955 $ 18,728
Jul 17, 12 PM $ 0.000116
-0.52%
$ 8,963 $ 19,349
Jul 17, 11 AM $ 0.000116
-0.68%
$ 9,010 $ 19,675
Jul 17, 10 AM $ 0.000117
+1.82%
$ 9,072 $ 19,505
Jul 17, 9 AM $ 0.000115
+0.09%
$ 8,917 $ 18,593
Jul 17, 8 AM $ 0.000115
+0.17%
$ 8,901 $ 17,694
Jul 17, 7 AM $ 0.000115
-0.09%
$ 8,886 $ 15,936
Jul 17, 6 AM $ 0.000115
+0.00%
$ 8,886 $ 15,972
Jul 17, 5 AM $ 0.000115
-0.09%
$ 8,886 $ 16,289
Jul 17, 4 AM $ 0.000115
-0.09%
$ 8,901 $ 16,250
Jul 17, 3 AM $ 0.000115
+0.17%
$ 8,901 $ 16,140
Jul 17, 2 AM $ 0.000115
-0.09%
$ 8,878 $ 16,183
Jul 17, 1 AM $ 0.000115
-0.35%
$ 8,886 $ 16,149
Jul 17, 12 AM $ 0.000115
+0.35%
$ 8,924 $ 16,348
Jul 16, 11 PM $ 0.000115
+0.09%
$ 8,893 $ 16,119
Jul 16, 10 PM $ 0.000115
-0.26%
$ 8,878 $ 16,174
Jul 16, 9 PM $ 0.000115
+0.26%
$ 8,909 $ 16,486
Jul 16, 8 PM $ 0.000115
-0.35%
$ 8,878 $ 16,555
Jul 16, 7 PM $ 0.000115
+0.00%
$ 8,909 $ 17,192
Jul 16, 6 PM $ 0.000115
+0.17%
$ 8,909 $ 17,389