Chronicle Historical Data

XNL Page 13
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000178
+0.00%
$ 13,349 $ 41,250
6:25 PM $ 0.000178
+0.00%
$ 13,349 $ 41,275
6:24 PM $ 0.000178
-0.06%
$ 13,327 $ 41,314
6:23 PM $ 0.000178
-0.06%
$ 13,327 $ 41,289
6:22 PM $ 0.000178
+0.06%
$ 13,327 $ 41,258
6:21 PM $ 0.000178
-0.06%
$ 13,327 $ 41,259
6:20 PM $ 0.000178
-0.06%
$ 13,327 $ 41,259
6:19 PM $ 0.000178
+0.06%
$ 13,342 $ 41,314
6:18 PM $ 0.000178
+0.00%
$ 13,342 $ 41,329
6:17 PM $ 0.000178
-0.06%
$ 13,342 $ 41,384
6:16 PM $ 0.000178
+0.00%
$ 13,342 $ 41,410
6:15 PM $ 0.000178
+0.06%
$ 13,342 $ 41,486
6:14 PM $ 0.000178
-0.06%
$ 13,327 $ 41,515
6:13 PM $ 0.000178
+0.00%
$ 13,327 $ 41,515
6:12 PM $ 0.000178
+0.06%
$ 13,327 $ 41,527
6:11 PM $ 0.000178
+0.00%
$ 13,327 $ 41,549
6:10 PM $ 0.000178
+0.00%
$ 13,327 $ 41,567
6:09 PM $ 0.000178
+0.00%
$ 13,327 $ 41,657
6:08 PM $ 0.000178
+0.06%
$ 13,327 $ 41,704
6:07 PM $ 0.000178
+0.06%
$ 13,327 $ 41,735
6:06 PM $ 0.000178
+0.00%
$ 13,327 $ 41,740
6:05 PM $ 0.000178
-0.06%
$ 13,327 $ 41,791
6:04 PM $ 0.000178
+0.00%
$ 13,327 $ 41,791
6:03 PM $ 0.000178
-0.11%
$ 13,327 $ 41,802
6:02 PM $ 0.000178
+0.00%
$ 13,327 $ 41,743
6:01 PM $ 0.000178
-0.06%
$ 13,327 $ 41,768
6:00 PM $ 0.000178
+0.00%
$ 13,327 $ 41,744
5:59 PM $ 0.000178
-0.06%
$ 13,334 $ 41,783
5:58 PM $ 0.000178
+0.11%
$ 13,334 $ 41,955
5:57 PM $ 0.000177
-0.06%
$ 13,334 $ 42,030
5:56 PM $ 0.000178
+0.11%
$ 13,334 $ 42,036
5:55 PM $ 0.000178
+0.00%
$ 13,334 $ 42,070
5:54 PM $ 0.000178
+0.00%
$ 13,319 $ 42,196
5:53 PM $ 0.000178
+0.00%
$ 13,319 $ 42,196
5:52 PM $ 0.000178
+0.06%
$ 13,319 $ 42,251
5:51 PM $ 0.000177
-0.06%
$ 13,319 $ 42,239
5:50 PM $ 0.000178
+0.00%
$ 13,319 $ 42,277
5:49 PM $ 0.000178
-0.06%
$ 13,319 $ 42,497
5:48 PM $ 0.000178
-0.06%
$ 13,319 $ 42,497
5:47 PM $ 0.000178
+0.00%
$ 13,319 $ 42,636
5:46 PM $ 0.000178
+0.00%
$ 13,319 $ 42,747
5:45 PM $ 0.000178
+0.00%
$ 13,319 $ 42,900
5:44 PM $ 0.000178
+0.00%
$ 13,327 $ 42,946
5:43 PM $ 0.000178
-0.06%
$ 13,327 $ 43,076
5:42 PM $ 0.000178
+0.00%
$ 13,327 $ 43,071
5:41 PM $ 0.000178
+0.00%
$ 13,327 $ 43,195
5:40 PM $ 0.000178
+0.00%
$ 13,327 $ 43,195
5:39 PM $ 0.000178
+0.00%
$ 13,334 $ 43,182
5:38 PM $ 0.000178
-0.06%
$ 13,334 $ 43,175
5:37 PM $ 0.000178
+0.17%
$ 13,334 $ 43,183