Chronicle Historical Data

XNL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.03
+5.69%
$ 3 million $ 478,171
Mar 10, 2024 $ 0.0284
+0.32%
$ 2.84 million $ 340,867
Mar 9, 2024 $ 0.0283
+6.55%
$ 2.83 million $ 176,989
Mar 8, 2024 $ 0.0265
+1.94%
$ 2.65 million $ 126,311
Mar 7, 2024 $ 0.026
+11.26%
$ 2.6 million $ 144,050
Mar 6, 2024 $ 0.0234
+2.01%
$ 2.34 million $ 132,431
Mar 5, 2024 $ 0.0227
-15.69%
$ 2.27 million $ 274,397
Mar 4, 2024 $ 0.027
+9.66%
$ 2.7 million $ 208,423
Mar 3, 2024 $ 0.0246
-3.82%
$ 2.46 million $ 315,055
Mar 2, 2024 $ 0.0256
+1.92%
$ 2.56 million $ 141,456
Mar 1, 2024 $ 0.0251
+11.19%
$ 2.51 million $ 552,268
Feb 29, 2024 $ 0.0225
+1.50%
$ 2.25 million $ 309,806
Feb 28, 2024 $ 0.0222
-1.30%
$ 2.22 million $ 289,437
Feb 27, 2024 $ 0.0225
+7.96%
$ 2.25 million $ 129,968
Feb 26, 2024 $ 0.0208
+1.53%
$ 2.08 million $ 74,970
Feb 25, 2024 $ 0.0205
-6.82%
$ 2.05 million $ 201,099
Feb 24, 2024 $ 0.022
-0.80%
$ 2.2 million $ 184,349
Feb 23, 2024 $ 0.0324
+26.36%
$ 3.24 million $ 616,397
Feb 22, 2024 $ 0.0257
+8.05%
$ 2.57 million $ 208,471
Feb 21, 2024 $ 0.0237
-9.80%
$ 2.37 million $ 108,758
Feb 20, 2024 $ 0.0263
+0.90%
$ 2.63 million $ 188,924
Feb 19, 2024 $ 0.0261
+6.14%
$ 2.61 million $ 630,679
Feb 18, 2024 $ 0.0246
+6.05%
$ 2.46 million $ 339,696
Feb 17, 2024 $ 0.0232
+5.72%
$ 2.32 million $ 573,288
Feb 16, 2024 $ 0.022
+0.98%
$ 2.2 million $ 193,161
Feb 15, 2024 $ 0.0218
+1.29%
$ 2.18 million $ 167,145
Feb 14, 2024 $ 0.0215
-1.00%
$ 2.15 million $ 225,035
Feb 13, 2024 $ 0.0217
+4.57%
$ 2.17 million $ 42,557
Feb 12, 2024 $ 0.0208
-0.74%
$ 2.08 million $ 38,468
Feb 11, 2024 $ 0.0209
+6.54%
$ 2.09 million $ 240,112
Feb 10, 2024 $ 0.0196
+6.59%
$ 1.96 million $ 263,430
Feb 9, 2024 $ 0.0184
+0.99%
$ 1.84 million $ 265,395
Feb 8, 2024 $ 0.0182
+10.98%
$ 1.82 million $ 222,858
Feb 7, 2024 $ 0.0164
-2.26%
$ 1.64 million $ 119,586
Feb 6, 2024 $ 0.0168
+6.76%
$ 1.68 million $ 138,138
Feb 5, 2024 $ 0.0158
-0.43%
$ 1.58 million $ 268,822
Feb 4, 2024 $ 0.0158
-0.47%
$ 1.58 million $ 211,305
Feb 3, 2024 $ 0.0159
+5.29%
$ 1.59 million $ 119,891
Feb 2, 2024 $ 0.0151
+0.42%
$ 1.51 million $ 48,590
Feb 1, 2024 $ 0.015
+2.29%
$ 1.5 million $ 170,906
Jan 31, 2024 $ 0.0147
-3.04%
$ 1.47 million $ 63,759
Jan 30, 2024 $ 0.0151
-3.47%
$ 1.51 million $ 40,033
Jan 29, 2024 $ 0.0157
-1.05%
$ 1.57 million $ 131,025
Jan 28, 2024 $ 0.0158
-4.85%
$ 1.58 million $ 45,274
Jan 27, 2024 $ 0.0167
+2.77%
$ 1.67 million $ 345,639
Jan 26, 2024 $ 0.0162
+1.78%
$ 1.62 million $ 256,310
Jan 25, 2024 $ 0.0159
+5.05%
$ 1.59 million $ 237,983
Jan 24, 2024 $ 0.0152
+2.52%
$ 1.52 million $ 24,754
Jan 23, 2024 $ 0.0148
+0.57%
$ 1.48 million $ 196,748
Jan 22, 2024 $ 0.0147
-10.21%
$ 1.47 million $ 29,766