Chronicle Historical Data

XNL Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0207
+1.52%
$ 2.07 million $ 47,006
May 8, 2024 $ 0.0204
-4.38%
$ 2.04 million $ 47,511
May 7, 2024 $ 0.0213
+1.41%
$ 2.13 million $ 290,656
May 6, 2024 $ 0.021
-1.76%
$ 2.1 million $ 79,078
May 5, 2024 $ 0.0214
-3.35%
$ 2.14 million $ 159,961
May 4, 2024 $ 0.0221
-0.84%
$ 2.21 million $ 124,344
May 3, 2024 $ 0.0223
+2.77%
$ 2.23 million $ 195,935
May 2, 2024 $ 0.0217
+13.08%
$ 2.17 million $ 68,184
May 1, 2024 $ 0.0191
-8.20%
$ 1.92 million $ 92,763
Apr 30, 2024 $ 0.0208
-10.92%
$ 2.08 million $ 12,149
Apr 29, 2024 $ 0.0233
-5.65%
$ 2.33 million $ 153,242
Apr 28, 2024 $ 0.0247
+30.12%
$ 2.47 million $ 374,087
Apr 27, 2024 $ 0.019
-4.80%
$ 1.9 million $ 146,455
Apr 26, 2024 $ 0.0199
-6.53%
$ 1.99 million $ 13,796
Apr 25, 2024 $ 0.0213
-6.61%
$ 2.13 million $ 35,173
Apr 24, 2024 $ 0.0223
+22.21%
$ 2.23 million $ 95,848
Apr 23, 2024 $ 0.0182
-4.64%
$ 1.82 million $ 3,872
Apr 22, 2024 $ 0.0191
+9.92%
$ 1.91 million $ 67,527
Apr 21, 2024 $ 0.0174
-2.03%
$ 1.74 million $ 168,987
Apr 20, 2024 $ 0.0177
+7.05%
$ 1.77 million $ 118,251
Apr 19, 2024 $ 0.0166
-1.72%
$ 1.66 million $ 127,703
Apr 18, 2024 $ 0.0169
+5.27%
$ 1.69 million $ 184,239
Apr 17, 2024 $ 0.016
-10.55%
$ 1.6 million $ 24,328
Apr 16, 2024 $ 0.0179
-0.56%
$ 1.79 million $ 103,679
Apr 15, 2024 $ 0.018
-9.00%
$ 1.8 million $ 10,332
Apr 14, 2024 $ 0.0198
+4.01%
$ 1.98 million $ 150,822
Apr 13, 2024 $ 0.019
+2.95%
$ 1.9 million $ 58,881
Apr 12, 2024 $ 0.0186
-12.11%
$ 1.86 million $ 61,262
Apr 11, 2024 $ 0.0212
+11.47%
$ 2.12 million $ 111,363
Apr 10, 2024 $ 0.019
-1.91%
$ 1.9 million $ 27,303
Apr 9, 2024 $ 0.0194
-9.57%
$ 1.94 million $ 3,624
Apr 8, 2024 $ 0.0214
-6.80%
$ 2.14 million $ 132,735
Apr 7, 2024 $ 0.022
+9.02%
$ 2.2 million $ 104,010
Apr 6, 2024 $ 0.0202
-5.98%
$ 2.02 million $ 67,634
Apr 5, 2024 $ 0.0215
+7.78%
$ 2.15 million $ 188,420
Apr 4, 2024 $ 0.02
+10.93%
$ 2 million $ 37,980
Apr 3, 2024 $ 0.018
-8.08%
$ 1.8 million $ 45,441
Apr 2, 2024 $ 0.0196
-5.61%
$ 1.96 million $ 11,354
Apr 1, 2024 $ 0.0207
-9.65%
$ 2.07 million $ 188,899
Mar 31, 2024 $ 0.0229
+12.22%
$ 2.29 million $ 199,483
Mar 30, 2024 $ 0.0204
-1.97%
$ 2.04 million $ 69,744
Mar 29, 2024 $ 0.0209
+3.19%
$ 2.09 million $ 121,840
Mar 28, 2024 $ 0.0198
-0.26%
$ 1.98 million $ 78,758
Mar 27, 2024 $ 0.0197
-17.29%
$ 1.97 million $ 48,781
Mar 26, 2024 $ 0.0235
-17.81%
$ 2.35 million $ 137,190
Mar 25, 2024 $ 0.0286
+6.90%
$ 2.86 million $ 135,838
Mar 24, 2024 $ 0.0268
+3.69%
$ 2.68 million $ 242,483
Mar 23, 2024 $ 0.0257
+25.77%
$ 2.57 million $ 320,956
Mar 22, 2024 $ 0.0202
-9.44%
$ 2.02 million $ 125,795
Mar 21, 2024 $ 0.0223
+0.56%
$ 2.23 million $ 164,755