Chronicle Historical Data

XNL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000203
+0.20%
$ 15,254 $ 58,073
Mar 29, 11 PM $ 0.000203
+0.35%
$ 15,224 $ 58,654
Mar 29, 10 PM $ 0.000202
-1.27%
$ 15,171 $ 57,990
Mar 29, 9 PM $ 0.000205
+0.20%
$ 15,366 $ 58,198
Mar 29, 8 PM $ 0.000204
+1.09%
$ 15,284 $ 57,171
Mar 29, 7 PM $ 0.000202
-0.25%
$ 15,171 $ 57,620
Mar 29, 6 PM $ 0.000203
+0.30%
$ 15,209 $ 57,698
Mar 29, 5 PM $ 0.000202
-0.20%
$ 15,141 $ 58,093
Mar 29, 4 PM $ 0.000202
-1.80%
$ 15,171 $ 58,572
Mar 29, 3 PM $ 0.000206
+2.23%
$ 15,441 $ 61,384
Mar 29, 2 PM $ 0.000201
-0.05%
$ 15,111 $ 60,687
Mar 29, 1 PM $ 0.000202
-0.44%
$ 15,119 $ 62,097
Mar 29, 12 PM $ 0.000202
+0.40%
$ 15,186 $ 57,521
Mar 29, 11 AM $ 0.000202
+1.15%
$ 15,126 $ 57,172
Mar 29, 10 AM $ 0.000199
-0.15%
$ 14,954 $ 59,693
Mar 29, 9 AM $ 0.0002
-0.65%
$ 14,976 $ 61,687
Mar 29, 8 AM $ 0.000201
-4.05%
$ 15,104 $ 60,475
Mar 29, 7 AM $ 0.00021
+3.71%
$ 15,741 $ 64,199
Mar 29, 6 AM $ 0.000202
-0.69%
$ 15,179 $ 67,327
Mar 29, 5 AM $ 0.000204
+1.54%
$ 15,299 $ 68,401
Mar 29, 4 AM $ 0.000201
-0.30%
$ 15,111 $ 66,339
Mar 29, 3 AM $ 0.000202
+0.05%
$ 15,156 $ 68,630
Mar 29, 2 AM $ 0.000202
+0.95%
$ 15,149 $ 68,712
Mar 29, 1 AM $ 0.0002
+0.15%
$ 15,006 $ 68,241
Mar 29, 12 AM $ 0.0002
+0.20%
$ 14,984 $ 66,669
Mar 28, 11 PM $ 0.000199
-0.50%
$ 14,954 $ 65,564
Mar 28, 10 PM $ 0.0002
+0.86%
$ 15,029 $ 65,490
Mar 28, 9 PM $ 0.000199
-1.00%
$ 14,909 $ 66,938
Mar 28, 8 PM $ 0.000201
+0.45%
$ 15,051 $ 67,004
Mar 28, 7 PM $ 0.000199
-0.10%
$ 14,954 $ 65,347
Mar 28, 6 PM $ 0.000199
-0.30%
$ 14,946 $ 65,208
Mar 28, 5 PM $ 0.0002
-0.99%
$ 14,991 $ 66,659
Mar 28, 4 PM $ 0.000201
-0.05%
$ 15,074 $ 75,069
Mar 28, 3 PM $ 0.000201
+0.35%
$ 15,081 $ 75,247
Mar 28, 2 PM $ 0.0002
-0.15%
$ 15,029 $ 108,858
Mar 28, 1 PM $ 0.000201
+5.52%
$ 15,051 $ 121,727
Mar 28, 12 PM $ 0.00019
-4.80%
$ 14,264 $ 123,924
Mar 28, 11 AM $ 0.0002
+0.50%
$ 14,984 $ 124,011
Mar 28, 10 AM $ 0.000199
+0.10%
$ 14,894 $ 122,336
Mar 28, 9 AM $ 0.000198
-0.90%
$ 14,879 $ 120,855
Mar 28, 8 AM $ 0.0002
+1.93%
$ 15,014 $ 122,548
Mar 28, 7 AM $ 0.000196
-2.68%
$ 14,706 $ 120,387
Mar 28, 6 AM $ 0.000202
-0.10%
$ 15,134 $ 120,351
Mar 28, 5 AM $ 0.000203
+1.40%
$ 15,201 $ 121,861
Mar 28, 4 AM $ 0.000201
+2.50%
$ 15,074 $ 123,102
Mar 28, 3 AM $ 0.000194
-1.27%
$ 14,519 $ 122,951
Mar 28, 2 AM $ 0.000196
-0.51%
$ 14,706 $ 122,936
Mar 28, 1 AM $ 0.000197
-1.15%
$ 14,781 $ 123,204
Mar 28, 12 AM $ 0.000199
-1.04%
$ 14,954 $ 123,939
Mar 27, 11 PM $ 0.000202
+0.90%
$ 15,171 $ 124,308