Chronicle Historical Data

XNL Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00016
+0.75%
$ 12,400 $ 20,147
May 28, 3 PM $ 0.000159
-0.06%
$ 12,307 $ 21,531
May 28, 2 PM $ 0.000159
-0.38%
$ 12,315 $ 22,014
May 28, 1 PM $ 0.000159
-0.44%
$ 12,338 $ 22,631
May 28, 12 PM $ 0.00016
+0.00%
$ 12,392 $ 21,171
May 28, 11 AM $ 0.00016
+0.00%
$ 12,384 $ 21,353
May 28, 10 AM $ 0.00016
-0.12%
$ 12,408 $ 21,507
May 28, 9 AM $ 0.00016
+0.00%
$ 12,423 $ 22,026
May 28, 8 AM $ 0.00016
+0.56%
$ 12,423 $ 22,060
May 28, 7 AM $ 0.00016
+0.31%
$ 12,369 $ 22,363
May 28, 6 AM $ 0.000159
+0.25%
$ 12,330 $ 22,447
May 28, 5 AM $ 0.000159
-0.38%
$ 12,299 $ 22,595
May 28, 4 AM $ 0.000159
+0.38%
$ 12,346 $ 22,612
May 28, 3 AM $ 0.000159
+0.00%
$ 12,322 $ 22,180
May 28, 2 AM $ 0.00016
+0.25%
$ 12,369 $ 21,992
May 28, 1 AM $ 0.000159
+0.19%
$ 12,330 $ 22,226
May 28, 12 AM $ 0.000159
-0.25%
$ 12,307 $ 22,082
May 27, 11 PM $ 0.000159
+0.19%
$ 12,338 $ 21,889
May 27, 10 PM $ 0.000159
+0.38%
$ 12,315 $ 21,663
May 27, 9 PM $ 0.000158
-0.88%
$ 12,268 $ 21,920
May 27, 8 PM $ 0.00016
+0.25%
$ 12,377 $ 22,053
May 27, 7 PM $ 0.00016
+0.00%
$ 12,353 $ 22,522
May 27, 6 PM $ 0.00016
+0.44%
$ 12,353 $ 22,675
May 27, 5 PM $ 0.000159
-0.81%
$ 12,299 $ 24,422
May 27, 4 PM $ 0.000159
-0.44%
$ 12,346 $ 23,594
May 27, 3 PM $ 0.00016
+0.63%
$ 12,400 $ 23,850
May 27, 2 PM $ 0.000159
-0.44%
$ 12,322 $ 23,524
May 27, 1 PM $ 0.00016
+0.19%
$ 12,400 $ 22,737
May 27, 12 PM $ 0.00016
+0.63%
$ 12,353 $ 22,621
May 27, 11 AM $ 0.000159
-0.44%
$ 12,291 $ 22,505
May 27, 10 AM $ 0.000159
-0.25%
$ 12,346 $ 22,592
May 27, 9 AM $ 0.00016
-0.06%
$ 12,377 $ 22,369
May 27, 8 AM $ 0.00016
+0.19%
$ 12,415 $ 22,937
May 27, 7 AM $ 0.00016
+0.06%
$ 12,377 $ 22,708
May 27, 6 AM $ 0.000159
-0.06%
$ 12,338 $ 24,488
May 27, 5 AM $ 0.000159
+0.57%
$ 12,346 $ 24,597
May 27, 4 AM $ 0.000159
+0.13%
$ 12,276 $ 24,860
May 27, 3 AM $ 0.000158
-0.13%
$ 12,260 $ 24,877
May 27, 2 AM $ 0.000159
-0.25%
$ 12,276 $ 24,856
May 27, 1 AM $ 0.000159
-0.44%
$ 12,307 $ 24,825
May 27, 12 AM $ 0.00016
+0.00%
$ 12,361 $ 25,668
May 26, 11 PM $ 0.00016
+0.76%
$ 12,361 $ 25,850
May 26, 10 PM $ 0.000158
-0.38%
$ 12,268 $ 26,488
May 26, 9 PM $ 0.000159
+0.00%
$ 12,315 $ 26,862
May 26, 8 PM $ 0.000159
-0.31%
$ 12,315 $ 27,314
May 26, 7 PM $ 0.00016
+0.69%
$ 12,353 $ 27,617
May 26, 6 PM $ 0.000158
-1.06%
$ 12,268 $ 27,143
May 26, 5 PM $ 0.00016
+0.25%
$ 12,400 $ 25,043
May 26, 4 PM $ 0.00017
-1.39%
$ 13,135 $ 24,432
May 26, 3 PM $ 0.000172
-0.12%
$ 13,336 $ 23,518