Chronicle Historical Data

XNL Page 14
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.000115
+0.17%
$ 8,909 $ 17,389
Jul 16, 5 PM $ 0.000115
-0.61%
$ 8,886 $ 17,176
Jul 16, 4 PM $ 0.000116
-0.17%
$ 8,948 $ 17,298
Jul 16, 3 PM $ 0.000116
+0.17%
$ 8,963 $ 17,359
Jul 16, 2 PM $ 0.000116
-0.43%
$ 8,948 $ 18,247
Jul 16, 1 PM $ 0.000116
+0.78%
$ 8,979 $ 18,102
Jul 16, 12 PM $ 0.000115
-0.17%
$ 8,901 $ 17,878
Jul 16, 11 AM $ 0.000115
+0.17%
$ 8,917 $ 18,559
Jul 16, 10 AM $ 0.000115
-0.17%
$ 8,901 $ 18,506
Jul 16, 9 AM $ 0.000115
+0.79%
$ 8,917 $ 18,610
Jul 16, 8 AM $ 0.000114
+0.18%
$ 8,855 $ 17,292
Jul 16, 7 AM $ 0.000114
-0.44%
$ 8,832 $ 17,090
Jul 16, 6 AM $ 0.000115
-0.61%
$ 8,870 $ 16,609
Jul 16, 5 AM $ 0.000115
+0.52%
$ 8,924 $ 16,585
Jul 16, 4 AM $ 0.000115
+0.35%
$ 8,878 $ 16,489
Jul 16, 3 AM $ 0.000114
-0.09%
$ 8,855 $ 16,540
Jul 16, 2 AM $ 0.000115
-0.26%
$ 8,863 $ 16,569
Jul 16, 1 AM $ 0.000115
+0.44%
$ 8,893 $ 16,647
Jul 16, 12 AM $ 0.000114
+0.09%
$ 8,855 $ 16,580
Jul 15, 11 PM $ 0.000114
-0.17%
$ 8,847 $ 16,675
Jul 15, 10 PM $ 0.000115
+0.26%
$ 8,863 $ 16,614
Jul 15, 9 PM $ 0.000114
-0.17%
$ 8,847 $ 16,340
Jul 15, 8 PM $ 0.000115
+0.09%
$ 8,870 $ 16,247
Jul 15, 7 PM $ 0.000115
+0.17%
$ 8,863 $ 15,517
Jul 15, 6 PM $ 0.000114
-0.09%
$ 8,847 $ 15,490
Jul 15, 5 PM $ 0.000115
-0.17%
$ 8,863 $ 15,506
Jul 15, 4 PM $ 0.000114
-0.69%
$ 8,855 $ 15,330
Jul 15, 3 PM $ 0.000115
+0.09%
$ 8,924 $ 14,930
Jul 15, 2 PM $ 0.000115
+0.44%
$ 8,917 $ 13,921
Jul 15, 1 PM $ 0.000115
-0.35%
$ 8,878 $ 14,463
Jul 15, 12 PM $ 0.000115
+0.26%
$ 8,917 $ 14,425
Jul 15, 11 AM $ 0.000115
+0.44%
$ 8,893 $ 13,337
Jul 15, 10 AM $ 0.000114
+0.00%
$ 8,855 $ 13,342
Jul 15, 9 AM $ 0.000114
-0.17%
$ 8,847 $ 13,514
Jul 15, 8 AM $ 0.000114
+0.26%
$ 8,855 $ 13,599
Jul 15, 7 AM $ 0.000114
-0.78%
$ 8,808 $ 14,393
Jul 15, 6 AM $ 0.000115
-0.52%
$ 8,878 $ 14,967
Jul 15, 5 AM $ 0.000115
+0.35%
$ 8,917 $ 14,688
Jul 15, 4 AM $ 0.000115
-0.09%
$ 8,886 $ 14,810
Jul 15, 3 AM $ 0.000115
+0.61%
$ 8,893 $ 14,924
Jul 15, 2 AM $ 0.000114
-0.35%
$ 8,839 $ 15,176
Jul 15, 1 AM $ 0.000115
-0.35%
$ 8,870 $ 15,455
Jul 15, 12 AM $ 0.000115
-0.26%
$ 8,893 $ 15,490
Jul 14, 11 PM $ 0.000115
+0.09%
$ 8,917 $ 15,728
Jul 14, 10 PM $ 0.000115
-0.17%
$ 8,893 $ 15,769
Jul 14, 9 PM $ 0.000115
+0.35%
$ 8,909 $ 15,851
Jul 14, 8 PM $ 0.000115
-0.09%
$ 8,878 $ 15,917
Jul 14, 7 PM $ 0.000115
-0.26%
$ 8,886 $ 15,945
Jul 14, 6 PM $ 0.000115
+0.17%
$ 8,917 $ 15,853
Jul 14, 5 PM $ 0.000115
-0.26%
$ 8,901 $ 15,652