Chronicle Historical Data

XNL Page 14
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000179
+0.00%
$ 13,409 $ 41,384
6:46 PM $ 0.000179
+0.00%
$ 13,409 $ 41,396
6:45 PM $ 0.000179
+0.00%
$ 13,409 $ 41,397
6:44 PM $ 0.000179
-0.06%
$ 13,402 $ 41,422
6:43 PM $ 0.000179
+0.00%
$ 13,402 $ 41,415
6:42 PM $ 0.000179
+0.06%
$ 13,402 $ 41,425
6:41 PM $ 0.000179
+0.00%
$ 13,402 $ 41,435
6:40 PM $ 0.000179
+0.00%
$ 13,402 $ 41,439
6:39 PM $ 0.000179
-0.39%
$ 13,402 $ 41,439
6:38 PM $ 0.000179
+0.56%
$ 13,402 $ 41,420
6:37 PM $ 0.000178
-0.22%
$ 13,402 $ 41,386
6:36 PM $ 0.000179
+0.39%
$ 13,402 $ 41,187
6:35 PM $ 0.000178
+0.00%
$ 13,402 $ 41,196
6:34 PM $ 0.000178
+0.00%
$ 13,342 $ 41,180
6:33 PM $ 0.000178
+0.00%
$ 13,342 $ 41,168
6:32 PM $ 0.000178
+0.06%
$ 13,342 $ 41,193
6:31 PM $ 0.000178
-0.06%
$ 13,342 $ 41,195
6:30 PM $ 0.000178
-0.11%
$ 13,342 $ 41,177
6:29 PM $ 0.000178
+0.00%
$ 13,349 $ 41,219
6:28 PM $ 0.000178
+0.17%
$ 13,349 $ 41,238
6:27 PM $ 0.000178
+0.00%
$ 13,349 $ 41,238
6:26 PM $ 0.000178
+0.00%
$ 13,349 $ 41,250
6:25 PM $ 0.000178
+0.00%
$ 13,349 $ 41,275
6:24 PM $ 0.000178
-0.06%
$ 13,327 $ 41,314
6:23 PM $ 0.000178
-0.06%
$ 13,327 $ 41,289
6:22 PM $ 0.000178
+0.06%
$ 13,327 $ 41,258
6:21 PM $ 0.000178
-0.06%
$ 13,327 $ 41,259
6:20 PM $ 0.000178
-0.06%
$ 13,327 $ 41,259
6:19 PM $ 0.000178
+0.06%
$ 13,342 $ 41,314
6:18 PM $ 0.000178
+0.00%
$ 13,342 $ 41,329
6:17 PM $ 0.000178
-0.06%
$ 13,342 $ 41,384
6:16 PM $ 0.000178
+0.00%
$ 13,342 $ 41,410
6:15 PM $ 0.000178
+0.06%
$ 13,342 $ 41,486
6:14 PM $ 0.000178
-0.06%
$ 13,327 $ 41,515
6:13 PM $ 0.000178
+0.00%
$ 13,327 $ 41,515
6:12 PM $ 0.000178
+0.06%
$ 13,327 $ 41,527
6:11 PM $ 0.000178
+0.00%
$ 13,327 $ 41,549
6:10 PM $ 0.000178
+0.00%
$ 13,327 $ 41,567
6:09 PM $ 0.000178
+0.00%
$ 13,327 $ 41,657
6:08 PM $ 0.000178
+0.06%
$ 13,327 $ 41,704
6:07 PM $ 0.000178
+0.06%
$ 13,327 $ 41,735
6:06 PM $ 0.000178
+0.00%
$ 13,327 $ 41,740
6:05 PM $ 0.000178
-0.06%
$ 13,327 $ 41,791
6:04 PM $ 0.000178
+0.00%
$ 13,327 $ 41,791
6:03 PM $ 0.000178
-0.11%
$ 13,327 $ 41,802
6:02 PM $ 0.000178
+0.00%
$ 13,327 $ 41,743
6:01 PM $ 0.000178
-0.06%
$ 13,327 $ 41,768
6:00 PM $ 0.000178
+0.00%
$ 13,327 $ 41,744
5:59 PM $ 0.000178
-0.06%
$ 13,334 $ 41,783
5:58 PM $ 0.000178
+0.11%
$ 13,334 $ 41,955