Chronicle Historical Data

XNL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000202
+0.90%
$ 15,171 $ 124,308
Mar 27, 10 PM $ 0.0002
-1.62%
$ 15,036 $ 124,565
Mar 27, 9 PM $ 0.000204
+3.72%
$ 15,284 $ 123,011
Mar 27, 8 PM $ 0.000196
-3.53%
$ 14,736 $ 123,284
Mar 27, 7 PM $ 0.000204
+9.34%
$ 15,276 $ 126,537
Mar 27, 6 PM $ 0.000186
-0.59%
$ 13,972 $ 127,284
Mar 27, 5 PM $ 0.000186
+0.49%
$ 13,964 $ 119,251
Mar 27, 4 PM $ 0.000185
-15.47%
$ 13,897 $ 117,333
Mar 27, 3 PM $ 0.000219
-5.80%
$ 16,439 $ 118,555
Mar 27, 2 PM $ 0.000232
+14.60%
$ 17,421 $ 77,913
Mar 27, 1 PM $ 0.000203
+0.00%
$ 15,201 $ 70,243
Mar 27, 12 PM $ 0.000203
+0.00%
$ 15,201 $ 71,273
Mar 27, 11 AM $ 0.000203
-0.39%
$ 15,201 $ 72,532
Mar 27, 10 AM $ 0.000203
+0.69%
$ 15,261 $ 73,163
Mar 27, 9 AM $ 0.000202
-1.08%
$ 15,164 $ 72,675
Mar 27, 8 AM $ 0.000203
-0.44%
$ 15,261 $ 71,256
Mar 27, 7 AM $ 0.000203
-0.59%
$ 15,246 $ 73,285
Mar 27, 6 AM $ 0.000204
+0.10%
$ 15,336 $ 72,330
Mar 27, 5 AM $ 0.000204
+0.15%
$ 15,321 $ 72,309
Mar 27, 4 AM $ 0.000204
+0.15%
$ 15,306 $ 72,706
Mar 27, 3 AM $ 0.000204
-0.44%
$ 15,291 $ 73,057
Mar 27, 2 AM $ 0.000205
-0.34%
$ 15,359 $ 75,496
Mar 27, 1 AM $ 0.000205
+0.69%
$ 15,411 $ 75,586
Mar 27, 12 AM $ 0.000204
+0.00%
$ 15,306 $ 75,964
Mar 26, 11 PM $ 0.000204
-0.20%
$ 15,336 $ 76,667
Mar 26, 10 PM $ 0.000205
-0.34%
$ 15,366 $ 77,425
Mar 26, 9 PM $ 0.000206
+0.19%
$ 15,419 $ 77,968
Mar 26, 8 PM $ 0.000205
+0.29%
$ 15,389 $ 78,687
Mar 26, 7 PM $ 0.000204
+0.39%
$ 15,306 $ 78,392
Mar 26, 6 PM $ 0.000204
+0.25%
$ 15,329 $ 78,100
Mar 26, 5 PM $ 0.000203
-0.34%
$ 15,201 $ 78,620
Mar 26, 4 PM $ 0.000203
+0.00%
$ 15,239 $ 79,511
Mar 26, 3 PM $ 0.000203
-0.54%
$ 15,261 $ 77,009
Mar 26, 2 PM $ 0.000204
-0.39%
$ 15,306 $ 76,679
Mar 26, 1 PM $ 0.000205
+0.84%
$ 15,366 $ 79,270
Mar 26, 12 PM $ 0.000203
-0.05%
$ 15,239 $ 78,672
Mar 26, 11 AM $ 0.000203
-0.29%
$ 15,239 $ 77,479
Mar 26, 10 AM $ 0.000204
+0.25%
$ 15,284 $ 76,501
Mar 26, 9 AM $ 0.000203
-0.10%
$ 15,261 $ 76,811
Mar 26, 8 AM $ 0.000204
-0.24%
$ 15,276 $ 76,296
Mar 26, 7 AM $ 0.000204
+0.00%
$ 15,299 $ 75,411
Mar 26, 6 AM $ 0.000204
+0.34%
$ 15,299 $ 81,716
Mar 26, 5 AM $ 0.000204
-0.15%
$ 15,284 $ 81,046
Mar 26, 4 AM $ 0.000204
-0.39%
$ 15,269 $ 79,155
Mar 26, 3 AM $ 0.000204
+0.69%
$ 15,329 $ 78,247
Mar 26, 2 AM $ 0.000204
-0.87%
$ 15,321 $ 75,581
Mar 26, 1 AM $ 0.000206
-0.10%
$ 15,464 $ 74,582
Mar 26, 12 AM $ 0.000206
+0.24%
$ 15,479 $ 74,318
Mar 25, 11 PM $ 0.000207
+0.00%
$ 15,509 $ 73,608
Mar 25, 10 PM $ 0.000207
+0.78%
$ 15,509 $ 72,034