Chronicle Historical Data

XNL Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00017
-1.39%
$ 13,135 $ 24,432
May 26, 3 PM $ 0.000172
-0.12%
$ 13,336 $ 23,518
May 26, 2 PM $ 0.000172
+0.17%
$ 13,352 $ 23,203
May 26, 1 PM $ 0.000172
+0.12%
$ 13,344 $ 23,476
May 26, 12 PM $ 0.000173
-0.17%
$ 13,375 $ 24,526
May 26, 11 AM $ 0.000173
-0.17%
$ 13,398 $ 24,488
May 26, 10 AM $ 0.000173
+1.52%
$ 13,422 $ 24,539
May 26, 9 AM $ 0.000171
-0.18%
$ 13,220 $ 25,575
May 26, 8 AM $ 0.000171
-0.06%
$ 13,243 $ 25,381
May 26, 7 AM $ 0.000171
+0.71%
$ 13,243 $ 27,201
May 26, 6 AM $ 0.00017
+0.00%
$ 13,143 $ 26,598
May 26, 5 AM $ 0.00017
+0.59%
$ 13,143 $ 26,571
May 26, 4 AM $ 0.000169
+0.06%
$ 13,065 $ 26,259
May 26, 3 AM $ 0.000169
+0.00%
$ 13,058 $ 26,187
May 26, 2 AM $ 0.000169
-0.24%
$ 13,050 $ 26,249
May 26, 1 AM $ 0.000169
+0.12%
$ 13,104 $ 26,256
May 26, 12 AM $ 0.000169
-0.65%
$ 13,089 $ 25,557
May 25, 11 PM $ 0.000167
-0.83%
$ 12,942 $ 25,594
May 25, 10 PM $ 0.000169
+0.00%
$ 13,073 $ 25,052
May 25, 9 PM $ 0.000169
+0.00%
$ 13,073 $ 24,483
May 25, 8 PM $ 0.000169
-0.12%
$ 13,104 $ 25,203
May 25, 7 PM $ 0.000169
-0.29%
$ 13,089 $ 25,254
May 25, 6 PM $ 0.00017
-0.06%
$ 13,127 $ 25,451
May 25, 5 PM $ 0.00017
-0.47%
$ 13,135 $ 25,552
May 25, 4 PM $ 0.00017
+0.47%
$ 13,197 $ 25,695
May 25, 3 PM $ 0.00017
-0.41%
$ 13,158 $ 25,190
May 25, 2 PM $ 0.000171
+0.77%
$ 13,205 $ 25,217
May 25, 1 PM $ 0.00017
+0.59%
$ 13,127 $ 24,185
May 25, 12 PM $ 0.000169
-0.18%
$ 13,050 $ 23,444
May 25, 11 AM $ 0.000169
-0.41%
$ 13,073 $ 23,288
May 25, 10 AM $ 0.000169
-0.29%
$ 13,120 $ 23,035
May 25, 9 AM $ 0.00017
+0.35%
$ 13,158 $ 21,840
May 25, 8 AM $ 0.00017
+1.80%
$ 13,127 $ 21,487
May 25, 7 AM $ 0.000167
+0.97%
$ 12,895 $ 20,577
May 25, 6 AM $ 0.000165
+0.18%
$ 12,771 $ 20,901
May 25, 5 AM $ 0.000165
+0.18%
$ 12,748 $ 20,431
May 25, 4 AM $ 0.000165
+0.55%
$ 12,740 $ 20,330
May 25, 3 AM $ 0.000164
-0.24%
$ 12,671 $ 20,182
May 25, 2 AM $ 0.000164
+0.18%
$ 12,702 $ 20,080
May 25, 1 AM $ 0.000164
+0.06%
$ 12,299 $ 19,753
May 25, 12 AM $ 0.000164
+0.24%
$ 12,329 $ 19,917
May 24, 11 PM $ 0.000164
+0.31%
$ 12,329 $ 19,931
May 24, 10 PM $ 0.000164
+0.80%
$ 12,307 $ 20,397
May 24, 9 PM $ 0.000163
-0.61%
$ 12,202 $ 20,455
May 24, 8 PM $ 0.000163
-0.79%
$ 12,239 $ 19,436
May 24, 7 PM $ 0.000164
+0.37%
$ 12,337 $ 18,926
May 24, 6 PM $ 0.000164
+0.24%
$ 12,292 $ 19,971
May 24, 5 PM $ 0.000163
+0.12%
$ 12,262 $ 20,461
May 24, 4 PM $ 0.000164
+0.31%
$ 12,307 $ 20,429
May 24, 3 PM $ 0.000164
+0.49%
$ 12,269 $ 20,879