Chronicle Historical Data

XNL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.000115
-0.26%
$ 8,901 $ 15,652
Jul 14, 4 PM $ 0.000115
+0.09%
$ 8,932 $ 15,271
Jul 14, 3 PM $ 0.000115
-0.17%
$ 8,924 $ 14,868
Jul 14, 2 PM $ 0.000116
+0.35%
$ 8,940 $ 14,583
Jul 14, 1 PM $ 0.000115
-0.17%
$ 8,917 $ 13,711
Jul 14, 12 PM $ 0.000115
+0.17%
$ 8,932 $ 12,990
Jul 14, 11 AM $ 0.000115
+0.09%
$ 8,917 $ 12,752
Jul 14, 10 AM $ 0.000115
+0.52%
$ 8,909 $ 12,815
Jul 14, 9 AM $ 0.000115
-0.35%
$ 8,863 $ 12,844
Jul 14, 8 AM $ 0.000115
+0.09%
$ 8,886 $ 15,210
Jul 14, 7 AM $ 0.000115
-0.09%
$ 8,886 $ 15,286
Jul 14, 6 AM $ 0.000115
-0.17%
$ 8,893 $ 14,826
Jul 14, 5 AM $ 0.000115
+0.00%
$ 8,909 $ 14,781
Jul 14, 4 AM $ 0.000115
-0.09%
$ 8,909 $ 14,568
Jul 14, 3 AM $ 0.000115
+0.00%
$ 8,924 $ 14,526
Jul 14, 2 AM $ 0.000115
+0.00%
$ 8,924 $ 14,564
Jul 14, 1 AM $ 0.000115
-0.09%
$ 8,924 $ 14,551
Jul 14, 12 AM $ 0.000115
+0.00%
$ 8,924 $ 14,749
Jul 13, 11 PM $ 0.000115
+0.79%
$ 8,924 $ 15,856
Jul 13, 10 PM $ 0.000114
-0.35%
$ 8,847 $ 16,685
Jul 13, 9 PM $ 0.000115
+0.00%
$ 8,878 $ 16,728
Jul 13, 8 PM $ 0.000115
+0.00%
$ 8,870 $ 16,684
Jul 13, 7 PM $ 0.000115
+0.17%
$ 8,870 $ 16,771
Jul 13, 6 PM $ 0.000114
+0.26%
$ 8,855 $ 16,856
Jul 13, 5 PM $ 0.000114
+0.09%
$ 8,832 $ 17,085
Jul 13, 4 PM $ 0.000114
-0.52%
$ 8,816 $ 17,107
Jul 13, 3 PM $ 0.000115
-0.26%
$ 8,863 $ 17,575
Jul 13, 2 PM $ 0.000115
+0.44%
$ 8,886 $ 18,682
Jul 13, 1 PM $ 0.000114
+0.26%
$ 8,847 $ 19,094
Jul 13, 12 PM $ 0.000114
-0.35%
$ 8,824 $ 19,250
Jul 13, 11 AM $ 0.000114
+0.00%
$ 8,855 $ 19,508
Jul 13, 10 AM $ 0.000114
-0.69%
$ 8,855 $ 19,728
Jul 13, 9 AM $ 0.000115
+0.00%
$ 8,917 $ 19,777
Jul 13, 8 AM $ 0.000115
+0.44%
$ 8,924 $ 17,414
Jul 13, 7 AM $ 0.000115
+0.44%
$ 8,886 $ 16,404
Jul 13, 6 AM $ 0.000114
+0.00%
$ 8,855 $ 16,495
Jul 13, 5 AM $ 0.000114
+0.09%
$ 8,847 $ 16,695
Jul 13, 4 AM $ 0.000114
-0.09%
$ 8,839 $ 17,144
Jul 13, 3 AM $ 0.000114
+0.09%
$ 8,847 $ 17,124
Jul 13, 2 AM $ 0.000114
+0.00%
$ 8,839 $ 16,842
Jul 13, 1 AM $ 0.000114
-0.70%
$ 8,839 $ 16,572
Jul 13, 12 AM $ 0.000115
+0.44%
$ 8,901 $ 16,499
Jul 12, 11 PM $ 0.000115
+0.00%
$ 8,863 $ 15,220
Jul 12, 10 PM $ 0.000115
+0.35%
$ 8,870 $ 14,608
Jul 12, 9 PM $ 0.000114
-0.70%
$ 8,847 $ 14,552
Jul 12, 8 PM $ 0.000115
-0.17%
$ 8,909 $ 14,542
Jul 12, 7 PM $ 0.000115
+0.44%
$ 8,932 $ 15,505
Jul 12, 6 PM $ 0.000115
+0.35%
$ 8,901 $ 15,639
Jul 12, 5 PM $ 0.000115
-0.52%
$ 8,870 $ 15,545
Jul 12, 4 PM $ 0.000115
+0.61%
$ 8,917 $ 15,674