Chronicle Historical Data

XNL Page 15
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.000118
+0.17%
$ 9,133 $ 16,363
11:24 AM $ 0.000118
+0.08%
$ 9,118 $ 16,367
11:23 AM $ 0.000118
+0.00%
$ 9,118 $ 16,359
11:22 AM $ 0.000118
+0.00%
$ 9,118 $ 16,371
11:21 AM $ 0.000118
+0.00%
$ 9,118 $ 16,363
11:20 AM $ 0.000118
+0.00%
$ 9,118 $ 16,367
11:19 AM $ 0.000118
-0.08%
$ 9,110 $ 16,367
11:18 AM $ 0.000118
+0.00%
$ 9,110 $ 16,353
11:17 AM $ 0.000118
+0.00%
$ 9,110 $ 16,366
11:16 AM $ 0.000118
+0.00%
$ 9,110 $ 16,369
11:15 AM $ 0.000118
+0.00%
$ 9,110 $ 16,347
11:14 AM $ 0.000118
+0.09%
$ 9,110 $ 16,352
11:13 AM $ 0.000118
-0.08%
$ 9,110 $ 16,352
11:12 AM $ 0.000118
+0.00%
$ 9,110 $ 16,343
11:11 AM $ 0.000118
+0.00%
$ 9,110 $ 16,333
11:10 AM $ 0.000118
-0.08%
$ 9,110 $ 16,333
11:09 AM $ 0.000118
+0.08%
$ 9,118 $ 16,317
11:08 AM $ 0.000118
+0.00%
$ 9,118 $ 16,307
11:07 AM $ 0.000118
+0.09%
$ 9,118 $ 16,285
11:06 AM $ 0.000118
-0.08%
$ 9,118 $ 16,261
11:05 AM $ 0.000118
-0.08%
$ 9,118 $ 16,250
11:04 AM $ 0.000118
+0.00%
$ 9,110 $ 16,213
11:03 AM $ 0.000118
+0.00%
$ 9,110 $ 16,215
11:02 AM $ 0.000118
+0.00%
$ 9,110 $ 16,215
11:01 AM $ 0.000118
+0.00%
$ 9,110 $ 16,215
11:00 AM $ 0.000118
+0.00%
$ 9,110 $ 16,219
10:59 AM $ 0.000118
+0.00%
$ 9,118 $ 16,223
10:58 AM $ 0.000118
+0.08%
$ 9,118 $ 16,213
10:57 AM $ 0.000118
-0.25%
$ 9,118 $ 16,243
10:56 AM $ 0.000118
+0.17%
$ 9,118 $ 16,234
10:55 AM $ 0.000118
+0.00%
$ 9,118 $ 16,233
10:54 AM $ 0.000118
+0.08%
$ 9,118 $ 16,234
10:53 AM $ 0.000118
-0.08%
$ 9,118 $ 16,244
10:52 AM $ 0.000118
+0.00%
$ 9,118 $ 16,234
10:51 AM $ 0.000118
+0.00%
$ 9,118 $ 16,225
10:50 AM $ 0.000118
+0.00%
$ 9,118 $ 16,241
10:49 AM $ 0.000118
-0.17%
$ 9,110 $ 16,258
10:48 AM $ 0.000118
+0.00%
$ 9,110 $ 16,259
10:47 AM $ 0.000118
+0.08%
$ 9,110 $ 16,263
10:46 AM $ 0.000118
+0.08%
$ 9,110 $ 16,262
10:45 AM $ 0.000118
-0.25%
$ 9,110 $ 16,277
10:44 AM $ 0.000118
+0.00%
$ 9,110 $ 16,272
10:43 AM $ 0.000118
+0.00%
$ 9,110 $ 16,263
10:42 AM $ 0.000118
+0.09%
$ 9,110 $ 16,263
10:41 AM $ 0.000118
-0.08%
$ 9,110 $ 16,270
10:40 AM $ 0.000118
+0.09%
$ 9,110 $ 16,265
10:39 AM $ 0.000118
+0.09%
$ 9,110 $ 16,275
10:38 AM $ 0.000118
+0.09%
$ 9,110 $ 16,270
10:37 AM $ 0.000118
-0.25%
$ 9,110 $ 16,270
10:36 AM $ 0.000118
+0.00%
$ 9,110 $ 16,275