Chronicle Historical Data

XNL Page 15
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.000179
-0.06%
$ 13,417 $ 40,997
7:26 PM $ 0.000179
+0.00%
$ 13,417 $ 40,997
7:25 PM $ 0.000179
+0.06%
$ 13,417 $ 40,998
7:24 PM $ 0.000179
+0.00%
$ 13,402 $ 41,002
7:23 PM $ 0.000179
-0.06%
$ 13,402 $ 41,015
7:22 PM $ 0.000179
+0.06%
$ 13,402 $ 41,015
7:21 PM $ 0.000179
+0.00%
$ 13,402 $ 41,029
7:20 PM $ 0.000179
+0.00%
$ 13,402 $ 41,079
7:19 PM $ 0.000179
-0.06%
$ 13,402 $ 41,104
7:18 PM $ 0.000179
-0.11%
$ 13,402 $ 41,081
7:17 PM $ 0.000179
+0.00%
$ 13,402 $ 41,081
7:16 PM $ 0.000179
+0.11%
$ 13,402 $ 41,081
7:15 PM $ 0.000179
+0.00%
$ 13,402 $ 41,081
7:14 PM $ 0.000179
+0.00%
$ 13,402 $ 41,083
7:13 PM $ 0.000179
+0.00%
$ 13,402 $ 41,105
7:12 PM $ 0.000179
+0.00%
$ 13,402 $ 41,119
7:11 PM $ 0.000179
+0.00%
$ 13,402 $ 41,153
7:10 PM $ 0.000179
+0.06%
$ 13,402 $ 41,167
7:09 PM $ 0.000179
-0.11%
$ 13,402 $ 41,141
7:08 PM $ 0.000179
-0.06%
$ 13,402 $ 41,150
7:07 PM $ 0.000179
+0.00%
$ 13,402 $ 41,176
7:06 PM $ 0.000179
+0.00%
$ 13,402 $ 41,190
7:05 PM $ 0.000179
+0.00%
$ 13,402 $ 41,190
7:04 PM $ 0.000179
+0.06%
$ 13,409 $ 41,192
7:03 PM $ 0.000179
+0.00%
$ 13,409 $ 41,231
7:02 PM $ 0.000179
-0.06%
$ 13,409 $ 41,247
7:01 PM $ 0.000179
+0.06%
$ 13,409 $ 41,255
7:00 PM $ 0.000179
-0.06%
$ 13,409 $ 41,264
6:59 PM $ 0.000179
+0.00%
$ 13,409 $ 41,246
6:58 PM $ 0.000179
+0.00%
$ 13,409 $ 41,275
6:57 PM $ 0.000179
+0.00%
$ 13,409 $ 41,275
6:56 PM $ 0.000179
+0.00%
$ 13,409 $ 41,275
6:55 PM $ 0.000179
+0.00%
$ 13,409 $ 41,281
6:54 PM $ 0.000179
+0.00%
$ 13,409 $ 41,286
6:53 PM $ 0.000179
+0.11%
$ 13,409 $ 41,327
6:52 PM $ 0.000179
-0.06%
$ 13,409 $ 41,329
6:51 PM $ 0.000179
-0.06%
$ 13,409 $ 41,373
6:50 PM $ 0.000179
+0.00%
$ 13,409 $ 41,415
6:49 PM $ 0.000179
+0.00%
$ 13,409 $ 41,388
6:48 PM $ 0.000179
+0.11%
$ 13,409 $ 41,388
6:47 PM $ 0.000179
+0.00%
$ 13,409 $ 41,384
6:46 PM $ 0.000179
+0.00%
$ 13,409 $ 41,396
6:45 PM $ 0.000179
+0.00%
$ 13,409 $ 41,397
6:44 PM $ 0.000179
-0.06%
$ 13,402 $ 41,422
6:43 PM $ 0.000179
+0.00%
$ 13,402 $ 41,415
6:42 PM $ 0.000179
+0.06%
$ 13,402 $ 41,425
6:41 PM $ 0.000179
+0.00%
$ 13,402 $ 41,435
6:40 PM $ 0.000179
+0.00%
$ 13,402 $ 41,439
6:39 PM $ 0.000179
-0.39%
$ 13,402 $ 41,439
6:38 PM $ 0.000179
+0.56%
$ 13,402 $ 41,420