Chronicle Historical Data

XNL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000207
+0.00%
$ 15,509 $ 73,608
Mar 25, 10 PM $ 0.000207
+0.78%
$ 15,509 $ 72,034
Mar 25, 9 PM $ 0.000205
+0.44%
$ 15,389 $ 70,595
Mar 25, 8 PM $ 0.000203
-0.25%
$ 15,231 $ 68,781
Mar 25, 7 PM $ 0.000203
+0.20%
$ 15,239 $ 66,689
Mar 25, 6 PM $ 0.000203
+0.25%
$ 15,224 $ 66,118
Mar 25, 5 PM $ 0.000202
-0.69%
$ 15,186 $ 64,724
Mar 25, 4 PM $ 0.000204
+0.39%
$ 15,291 $ 63,139
Mar 25, 3 PM $ 0.000203
+0.45%
$ 15,231 $ 64,588
Mar 25, 2 PM $ 0.000203
-0.59%
$ 15,209 $ 63,048
Mar 25, 1 PM $ 0.000204
-0.68%
$ 15,306 $ 60,943
Mar 25, 12 PM $ 0.000205
-0.24%
$ 15,404 $ 60,328
Mar 25, 11 AM $ 0.000206
-0.48%
$ 15,426 $ 61,783
Mar 25, 10 AM $ 0.000205
-0.48%
$ 15,411 $ 69,664
Mar 25, 9 AM $ 0.000206
+0.73%
$ 15,464 $ 68,501
Mar 25, 8 AM $ 0.000206
+0.05%
$ 15,426 $ 67,558
Mar 25, 7 AM $ 0.000206
-3.75%
$ 15,419 $ 67,229
Mar 25, 6 AM $ 0.000214
-0.05%
$ 16,019 $ 61,665
Mar 25, 5 AM $ 0.000214
-0.23%
$ 16,026 $ 61,401
Mar 25, 4 AM $ 0.000214
+0.61%
$ 16,064 $ 62,028
Mar 25, 3 AM $ 0.000213
+0.42%
$ 15,974 $ 61,598
Mar 25, 2 AM $ 0.000212
-1.21%
$ 15,891 $ 61,219
Mar 25, 1 AM $ 0.000214
-0.14%
$ 16,086 $ 61,334
Mar 25, 12 AM $ 0.000215
+0.37%
$ 16,154 $ 60,588
Mar 24, 11 PM $ 0.000215
+0.37%
$ 16,094 $ 60,147
Mar 24, 10 PM $ 0.000214
-0.14%
$ 16,026 $ 61,152
Mar 24, 9 PM $ 0.000214
-0.47%
$ 16,049 $ 62,853
Mar 24, 8 PM $ 0.000215
+1.41%
$ 16,131 $ 66,722
Mar 24, 7 PM $ 0.000212
-0.14%
$ 15,906 $ 66,986
Mar 24, 6 PM $ 0.000212
+0.33%
$ 15,906 $ 67,571
Mar 24, 5 PM $ 0.000211
-0.09%
$ 15,839 $ 67,615
Mar 24, 4 PM $ 0.000211
-3.07%
$ 15,861 $ 67,293
Mar 24, 3 PM $ 0.000219
-1.09%
$ 16,394 $ 65,361
Mar 24, 2 PM $ 0.000221
-3.20%
$ 16,581 $ 64,233
Mar 24, 1 PM $ 0.000228
-7.01%
$ 17,121 $ 62,429
Mar 24, 12 PM $ 0.000245
+9.75%
$ 18,411 $ 61,172
Mar 24, 11 AM $ 0.000224
+3.85%
$ 16,776 $ 59,663
Mar 24, 10 AM $ 0.000215
-4.40%
$ 16,131 $ 52,361
Mar 24, 9 AM $ 0.00022
-1.30%
$ 16,469 $ 52,562
Mar 24, 8 AM $ 0.000222
+0.41%
$ 16,686 $ 53,173
Mar 24, 7 AM $ 0.000222
+2.03%
$ 16,619 $ 54,142
Mar 24, 6 AM $ 0.000217
-3.34%
$ 16,266 $ 53,040
Mar 24, 5 AM $ 0.000225
+0.22%
$ 16,904 $ 52,451
Mar 24, 4 AM $ 0.000225
+2.88%
$ 16,866 $ 51,872
Mar 24, 3 AM $ 0.000223
+0.77%
$ 16,716 $ 53,268
Mar 24, 2 AM $ 0.000221
+2.41%
$ 16,544 $ 54,975
Mar 24, 1 AM $ 0.000217
-3.00%
$ 16,274 $ 55,704
Mar 24, 12 AM $ 0.000224
+2.01%
$ 16,776 $ 57,433
Mar 23, 11 PM $ 0.000214
-3.34%
$ 16,056 $ 64,420
Mar 23, 10 PM $ 0.000221
+2.98%
$ 16,611 $ 67,226