Chronicle Historical Data

XNL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.000115
+0.61%
$ 8,917 $ 15,674
Jul 12, 3 PM $ 0.000115
-0.69%
$ 8,870 $ 15,362
Jul 12, 2 PM $ 0.000115
+0.44%
$ 8,932 $ 14,596
Jul 12, 1 PM $ 0.000115
-0.09%
$ 8,893 $ 14,815
Jul 12, 12 PM $ 0.000115
-0.17%
$ 8,901 $ 14,936
Jul 12, 11 AM $ 0.000115
+0.35%
$ 8,909 $ 15,080
Jul 12, 10 AM $ 0.000115
-0.26%
$ 8,878 $ 14,834
Jul 12, 9 AM $ 0.000115
+0.09%
$ 8,901 $ 14,537
Jul 12, 8 AM $ 0.000115
+0.17%
$ 8,893 $ 14,815
Jul 12, 7 AM $ 0.000115
+0.09%
$ 8,863 $ 15,302
Jul 12, 6 AM $ 0.000114
+0.00%
$ 8,855 $ 15,193
Jul 12, 5 AM $ 0.000114
-0.44%
$ 8,855 $ 15,000
Jul 12, 4 AM $ 0.000115
-0.43%
$ 8,893 $ 14,678
Jul 12, 3 AM $ 0.000115
+0.52%
$ 8,932 $ 14,774
Jul 12, 2 AM $ 0.000115
+0.00%
$ 8,886 $ 14,862
Jul 12, 1 AM $ 0.000115
+0.44%
$ 8,886 $ 15,233
Jul 12, 12 AM $ 0.000114
+0.09%
$ 8,847 $ 15,405
Jul 11, 11 PM $ 0.000114
-0.17%
$ 8,839 $ 15,402
Jul 11, 10 PM $ 0.000115
-0.35%
$ 8,863 $ 15,238
Jul 11, 9 PM $ 0.000115
-0.35%
$ 8,893 $ 15,114
Jul 11, 8 PM $ 0.000115
+0.52%
$ 8,932 $ 15,116
Jul 11, 7 PM $ 0.000115
-0.09%
$ 8,886 $ 14,009
Jul 11, 6 PM $ 0.000115
+0.09%
$ 8,893 $ 13,990
Jul 11, 5 PM $ 0.000115
+0.26%
$ 8,886 $ 14,271
Jul 11, 4 PM $ 0.000115
+0.09%
$ 8,863 $ 14,190
Jul 11, 3 PM $ 0.000114
-0.52%
$ 8,855 $ 14,181
Jul 11, 2 PM $ 0.000115
+0.17%
$ 8,901 $ 14,161
Jul 11, 1 PM $ 0.000115
+0.00%
$ 8,878 $ 13,666
Jul 11, 12 PM $ 0.000115
+0.00%
$ 8,878 $ 13,570
Jul 11, 11 AM $ 0.000115
+0.17%
$ 8,886 $ 14,660
Jul 11, 10 AM $ 0.000115
+0.17%
$ 8,863 $ 14,823
Jul 11, 9 AM $ 0.000114
-0.87%
$ 8,847 $ 14,941
Jul 11, 8 AM $ 0.000115
+0.70%
$ 8,917 $ 14,791
Jul 11, 7 AM $ 0.000114
-0.44%
$ 8,855 $ 14,585
Jul 11, 6 AM $ 0.000115
+0.09%
$ 8,909 $ 14,774
Jul 11, 5 AM $ 0.000115
+0.00%
$ 8,901 $ 15,463
Jul 11, 4 AM $ 0.000115
+0.00%
$ 8,886 $ 15,793
Jul 11, 3 AM $ 0.000115
+0.17%
$ 8,909 $ 15,662
Jul 11, 2 AM $ 0.000115
+0.35%
$ 8,901 $ 15,779
Jul 11, 1 AM $ 0.000115
-0.43%
$ 8,870 $ 15,500
Jul 11, 12 AM $ 0.000115
+0.00%
$ 8,909 $ 15,372
Jul 10, 11 PM $ 0.000115
-0.26%
$ 8,901 $ 15,225
Jul 10, 10 PM $ 0.000115
+0.35%
$ 8,924 $ 15,134
Jul 10, 9 PM $ 0.000115
+0.26%
$ 8,893 $ 15,195
Jul 10, 8 PM $ 0.000114
-0.17%
$ 8,847 $ 15,558
Jul 10, 7 PM $ 0.000115
+0.26%
$ 8,870 $ 15,774
Jul 10, 6 PM $ 0.000114
+0.09%
$ 8,839 $ 15,575
Jul 10, 5 PM $ 0.000114
-0.35%
$ 8,832 $ 15,184
Jul 10, 4 PM $ 0.000114
+0.00%
$ 8,832 $ 15,189
Jul 10, 3 PM $ 0.000114
+0.09%
$ 8,847 $ 15,236