Chronicle Historical Data

XNL Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000164
+0.49%
$ 12,269 $ 20,879
May 24, 2 PM $ 0.000163
+0.18%
$ 12,217 $ 21,365
May 24, 1 PM $ 0.000163
-1.09%
$ 12,194 $ 21,548
May 24, 12 PM $ 0.000164
+0.12%
$ 12,329 $ 21,121
May 24, 11 AM $ 0.000165
+0.92%
$ 12,344 $ 21,135
May 24, 10 AM $ 0.000163
-0.12%
$ 12,232 $ 21,033
May 24, 9 AM $ 0.000165
+1.04%
$ 12,374 $ 20,840
May 24, 8 AM $ 0.000163
+0.12%
$ 12,247 $ 20,669
May 24, 7 AM $ 0.000163
-0.67%
$ 12,224 $ 20,108
May 24, 6 AM $ 0.000164
+0.43%
$ 12,307 $ 18,437
May 24, 5 AM $ 0.000163
+0.31%
$ 12,254 $ 18,597
May 24, 4 AM $ 0.000163
+0.06%
$ 12,254 $ 18,853
May 24, 3 AM $ 0.000163
-0.37%
$ 12,247 $ 19,179
May 24, 2 AM $ 0.000164
+0.18%
$ 12,292 $ 19,086
May 24, 1 AM $ 0.000163
+0.00%
$ 12,239 $ 19,098
May 24, 12 AM $ 0.000163
+0.12%
$ 12,262 $ 18,760
May 23, 11 PM $ 0.000163
+0.00%
$ 12,247 $ 18,302
May 23, 10 PM $ 0.000163
+0.00%
$ 12,247 $ 17,637
May 23, 9 PM $ 0.000164
-0.24%
$ 12,269 $ 17,292
May 23, 8 PM $ 0.000164
+0.00%
$ 12,299 $ 17,027
May 23, 7 PM $ 0.000164
-0.06%
$ 12,284 $ 16,689
May 23, 6 PM $ 0.000164
+0.12%
$ 12,284 $ 15,937
May 23, 5 PM $ 0.000164
+0.06%
$ 12,284 $ 15,531
May 23, 4 PM $ 0.000164
+0.00%
$ 12,292 $ 16,765
May 23, 3 PM $ 0.000164
-0.12%
$ 12,292 $ 16,511
May 23, 2 PM $ 0.000164
+0.12%
$ 12,307 $ 15,981
May 23, 1 PM $ 0.000164
-3.47%
$ 12,299 $ 16,123
May 23, 12 PM $ 0.000161
-0.56%
$ 12,074 $ 16,890
May 23, 11 AM $ 0.000162
+0.12%
$ 12,187 $ 17,207
May 23, 10 AM $ 0.000162
-0.18%
$ 12,172 $ 17,413
May 23, 9 AM $ 0.000163
+0.18%
$ 12,217 $ 17,981
May 23, 8 AM $ 0.000163
+0.62%
$ 12,254 $ 18,020
May 23, 7 AM $ 0.000164
+2.43%
$ 12,314 $ 18,129
May 23, 6 AM $ 0.000162
-0.55%
$ 12,142 $ 18,379
May 23, 5 AM $ 0.000163
-0.43%
$ 12,202 $ 18,346
May 23, 4 AM $ 0.000163
-0.06%
$ 12,247 $ 18,269
May 23, 3 AM $ 0.000163
+0.31%
$ 12,254 $ 18,161
May 23, 2 AM $ 0.000163
+0.12%
$ 12,217 $ 18,429
May 23, 1 AM $ 0.000162
+0.00%
$ 12,187 $ 19,085
May 23, 12 AM $ 0.000162
+0.31%
$ 12,187 $ 19,396
May 22, 11 PM $ 0.000162
-0.25%
$ 12,149 $ 19,664
May 22, 10 PM $ 0.000162
+0.12%
$ 12,179 $ 19,726
May 22, 9 PM $ 0.000162
+0.00%
$ 12,187 $ 19,887
May 22, 8 PM $ 0.000162
+0.25%
$ 12,187 $ 19,832
May 22, 7 PM $ 0.000162
-0.43%
$ 12,157 $ 20,082
May 22, 6 PM $ 0.000163
+0.37%
$ 12,209 $ 19,880
May 22, 5 PM $ 0.000162
+0.00%
$ 12,187 $ 19,932
May 22, 4 PM $ 0.000162
-0.18%
$ 12,187 $ 18,729
May 22, 3 PM $ 0.000163
+0.25%
$ 12,209 $ 18,963
May 22, 2 PM $ 0.000162
-0.12%
$ 12,179 $ 19,425