Chronicle Historical Data

XNL Page 16
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000116
+0.00%
$ 8,994 $ 6,683
5:23 PM $ 0.000116
+0.00%
$ 8,994 $ 6,681
5:22 PM $ 0.000116
+0.00%
$ 8,994 $ 6,681
5:21 PM $ 0.000116
+0.00%
$ 8,994 $ 6,675
5:20 PM $ 0.000116
+0.00%
$ 8,994 $ 6,651
5:19 PM $ 0.000116
+0.00%
$ 9,002 $ 6,651
5:18 PM $ 0.000116
+0.00%
$ 9,002 $ 6,653
5:17 PM $ 0.000116
+0.00%
$ 9,002 $ 6,653
5:16 PM $ 0.000117
+0.00%
$ 9,002 $ 6,653
5:15 PM $ 0.000117
+0.00%
$ 9,002 $ 6,670
5:14 PM $ 0.000117
+0.00%
$ 9,087 $ 6,670
5:13 PM $ 0.000117
+0.00%
$ 9,087 $ 6,670
5:12 PM $ 0.000117
+0.00%
$ 9,087 $ 6,670
5:11 PM $ 0.000117
+0.00%
$ 9,087 $ 6,680
5:10 PM $ 0.000117
+0.00%
$ 9,087 $ 6,680
5:09 PM $ 0.000117
+0.00%
$ 9,087 $ 6,688
5:08 PM $ 0.000117
+0.00%
$ 9,087 $ 6,688
5:07 PM $ 0.000117
+0.00%
$ 9,087 $ 6,696
5:06 PM $ 0.000117
+0.00%
$ 9,087 $ 6,696
5:05 PM $ 0.000117
+0.00%
$ 9,087 $ 6,704
5:04 PM $ 0.000117
+0.00%
$ 9,087 $ 6,704
5:03 PM $ 0.000117
+0.00%
$ 9,087 $ 6,719
5:02 PM $ 0.000117
+0.00%
$ 9,087 $ 6,719
5:01 PM $ 0.000117
+0.00%
$ 9,087 $ 6,719
5:00 PM $ 0.000117
+0.00%
$ 9,087 $ 6,727
4:59 PM $ 0.000117
+0.00%
$ 9,087 $ 6,743
4:58 PM $ 0.000117
+0.00%
$ 9,087 $ 6,743
4:57 PM $ 0.000117
+0.00%
$ 9,087 $ 6,754
4:56 PM $ 0.000117
+0.00%
$ 9,087 $ 6,754
4:55 PM $ 0.000117
+0.00%
$ 9,087 $ 6,769
4:54 PM $ 0.000117
+0.00%
$ 9,087 $ 6,769
4:53 PM $ 0.000117
+0.00%
$ 9,087 $ 6,784
4:52 PM $ 0.000117
+0.00%
$ 9,087 $ 6,800
4:51 PM $ 0.000117
+0.00%
$ 9,087 $ 6,800
4:50 PM $ 0.000117
+0.00%
$ 9,087 $ 6,811
4:49 PM $ 0.000117
+0.00%
$ 9,087 $ 6,811
4:48 PM $ 0.000117
+0.00%
$ 9,087 $ 6,835
4:47 PM $ 0.000117
+0.00%
$ 9,087 $ 6,835
4:46 PM $ 0.000117
+0.00%
$ 9,087 $ 6,850
4:45 PM $ 0.000117
+0.00%
$ 9,087 $ 6,850
4:44 PM $ 0.000117
+0.00%
$ 9,087 $ 6,860
4:43 PM $ 0.000117
+0.00%
$ 9,087 $ 6,860
4:42 PM $ 0.000117
+0.00%
$ 9,087 $ 6,876
4:41 PM $ 0.000117
+0.00%
$ 9,087 $ 6,876
4:40 PM $ 0.000117
+0.00%
$ 9,087 $ 6,884
4:39 PM $ 0.000117
+0.00%
$ 9,087 $ 6,884
4:38 PM $ 0.000117
+0.00%
$ 9,087 $ 6,892
4:37 PM $ 0.000117
+0.00%
$ 9,087 $ 6,892
4:36 PM $ 0.000117
+0.00%
$ 9,087 $ 6,892
4:35 PM $ 0.000117
+0.00%
$ 9,087 $ 6,900