Chronicle Historical Data

XNL Page 16
Date Close Price change Market cap Trading volume
7:56 PM $ 0.000179
+0.06%
$ 13,402 $ 40,817
7:55 PM $ 0.000178
+0.00%
$ 13,402 $ 40,866
7:54 PM $ 0.000178
-0.17%
$ 13,387 $ 40,863
7:53 PM $ 0.000179
+0.00%
$ 13,387 $ 40,872
7:52 PM $ 0.000178
+0.00%
$ 13,387 $ 40,878
7:51 PM $ 0.000179
+0.00%
$ 13,387 $ 40,872
7:50 PM $ 0.000178
-0.11%
$ 13,387 $ 40,872
7:49 PM $ 0.000179
+0.11%
$ 13,402 $ 40,864
7:48 PM $ 0.000178
+0.00%
$ 13,402 $ 40,861
7:47 PM $ 0.000178
-0.11%
$ 13,402 $ 40,862
7:46 PM $ 0.000179
+0.06%
$ 13,402 $ 40,870
7:45 PM $ 0.000179
+0.00%
$ 13,402 $ 40,858
7:44 PM $ 0.000179
+0.00%
$ 13,394 $ 40,897
7:43 PM $ 0.000178
-0.06%
$ 13,394 $ 40,903
7:42 PM $ 0.000179
+0.00%
$ 13,394 $ 40,907
7:41 PM $ 0.000179
+0.00%
$ 13,394 $ 40,939
7:40 PM $ 0.000179
+0.00%
$ 13,394 $ 40,939
7:39 PM $ 0.000179
+0.11%
$ 13,409 $ 40,923
7:38 PM $ 0.000179
-0.06%
$ 13,409 $ 40,921
7:37 PM $ 0.000179
-0.06%
$ 13,409 $ 40,946
7:36 PM $ 0.000179
+0.00%
$ 13,409 $ 40,930
7:35 PM $ 0.000179
+0.00%
$ 13,409 $ 40,969
7:34 PM $ 0.000179
-0.06%
$ 13,402 $ 40,942
7:33 PM $ 0.000179
-0.06%
$ 13,402 $ 40,942
7:32 PM $ 0.000179
-0.11%
$ 13,402 $ 40,941
7:31 PM $ 0.000179
+0.00%
$ 13,402 $ 40,941
7:30 PM $ 0.000179
-0.06%
$ 13,402 $ 40,968
7:29 PM $ 0.000179
+0.06%
$ 13,417 $ 40,969
7:28 PM $ 0.000179
+0.06%
$ 13,417 $ 40,973
7:27 PM $ 0.000179
-0.06%
$ 13,417 $ 40,997
7:26 PM $ 0.000179
+0.00%
$ 13,417 $ 40,997
7:25 PM $ 0.000179
+0.06%
$ 13,417 $ 40,998
7:24 PM $ 0.000179
+0.00%
$ 13,402 $ 41,002
7:23 PM $ 0.000179
-0.06%
$ 13,402 $ 41,015
7:22 PM $ 0.000179
+0.06%
$ 13,402 $ 41,015
7:21 PM $ 0.000179
+0.00%
$ 13,402 $ 41,029
7:20 PM $ 0.000179
+0.00%
$ 13,402 $ 41,079
7:19 PM $ 0.000179
-0.06%
$ 13,402 $ 41,104
7:18 PM $ 0.000179
-0.11%
$ 13,402 $ 41,081
7:17 PM $ 0.000179
+0.00%
$ 13,402 $ 41,081
7:16 PM $ 0.000179
+0.11%
$ 13,402 $ 41,081
7:15 PM $ 0.000179
+0.00%
$ 13,402 $ 41,081
7:14 PM $ 0.000179
+0.00%
$ 13,402 $ 41,083
7:13 PM $ 0.000179
+0.00%
$ 13,402 $ 41,105
7:12 PM $ 0.000179
+0.00%
$ 13,402 $ 41,119
7:11 PM $ 0.000179
+0.00%
$ 13,402 $ 41,153
7:10 PM $ 0.000179
+0.06%
$ 13,402 $ 41,167
7:09 PM $ 0.000179
-0.11%
$ 13,402 $ 41,141
7:08 PM $ 0.000179
-0.06%
$ 13,402 $ 41,150
7:07 PM $ 0.000179
+0.00%
$ 13,402 $ 41,176