Chronicle Historical Data

XNL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00625
-2.27%
$ 624,789 $ 19,824
Oct 12, 2023 $ 0.00639
+8.69%
$ 639,377 $ 38,384
Oct 11, 2023 $ 0.00588
-13.68%
$ 588,259 $ 21,573
Oct 10, 2023 $ 0.00684
+6.29%
$ 683,850 $ 20,852
Oct 9, 2023 $ 0.00643
-4.56%
$ 643,395 $ 19,384
Oct 8, 2023 $ 0.00674
+0.24%
$ 674,152 $ 20,240
Oct 7, 2023 $ 0.00673
-4.87%
$ 673,210 $ 44,995
Oct 6, 2023 $ 0.00708
+1.13%
$ 707,630 $ 22,452
Oct 5, 2023 $ 0.007
-2.88%
$ 699,739 $ 57,748
Oct 4, 2023 $ 0.00719
-0.51%
$ 719,022 $ 26,836
Oct 3, 2023 $ 0.00723
+0.87%
$ 722,631 $ 58,554
Oct 2, 2023 $ 0.00717
+0.81%
$ 716,716 $ 17,803
Oct 1, 2023 $ 0.00711
+0.69%
$ 711,207 $ 21,657
Sep 30, 2023 $ 0.007
-4.67%
$ 700,008 $ 23,061
Sep 29, 2023 $ 0.00738
+0.44%
$ 738,439 $ 21,449
Sep 28, 2023 $ 0.00739
-2.97%
$ 738,575 $ 51,885
Sep 27, 2023 $ 0.00761
+0.58%
$ 761,176 $ 30,523
Sep 26, 2023 $ 0.00759
-0.55%
$ 758,939 $ 29,311
Sep 25, 2023 $ 0.00764
-0.08%
$ 763,951 $ 48,365
Sep 24, 2023 $ 0.00766
+1.74%
$ 765,520 $ 65,191
Sep 23, 2023 $ 0.00754
-2.71%
$ 754,127 $ 36,237
Sep 22, 2023 $ 0.00775
+0.17%
$ 775,072 $ 27,923
Sep 21, 2023 $ 0.00771
-5.81%
$ 771,061 $ 20,240
Sep 20, 2023 $ 0.00816
-0.17%
$ 815,532 $ 21,680
Sep 19, 2023 $ 0.00816
-1.43%
$ 816,417 $ 22,952
Sep 18, 2023 $ 0.00832
-0.48%
$ 831,983 $ 35,897
Sep 17, 2023 $ 0.00835
+1.02%
$ 835,371 $ 60,897
Sep 16, 2023 $ 0.00824
+0.10%
$ 824,241 $ 21,896
Sep 15, 2023 $ 0.00823
-0.79%
$ 823,409 $ 46,186
Sep 14, 2023 $ 0.00828
+1.21%
$ 828,406 $ 32,508
Sep 13, 2023 $ 0.00819
+0.12%
$ 818,959 $ 36,838
Sep 12, 2023 $ 0.00821
+2.66%
$ 820,817 $ 24,710
Sep 11, 2023 $ 0.00796
+0.29%
$ 795,868 $ 24,541
Sep 10, 2023 $ 0.00792
-6.74%
$ 791,788 $ 24,852
Sep 9, 2023 $ 0.00848
+1.26%
$ 848,137 $ 18,912
Sep 8, 2023 $ 0.00839
+0.79%
$ 838,701 $ 55,294
Sep 7, 2023 $ 0.00832
+1.95%
$ 832,281 $ 81,139
Sep 6, 2023 $ 0.00816
-1.19%
$ 766,702 $ 67,816
Sep 5, 2023 $ 0.00826
+2.86%
$ 776,649 $ 40,069
Sep 4, 2023 $ 0.00807
-1.50%
$ 758,559 $ 34,926
Sep 3, 2023 $ 0.00822
-2.70%
$ 772,944 $ 13,647
Sep 2, 2023 $ 0.00845
+0.85%
$ 794,006 $ 52,856
Sep 1, 2023 $ 0.0084
+2.12%
$ 789,635 $ 19,647
Aug 31, 2023 $ 0.00823
-2.90%
$ 773,294 $ 36,309
Aug 30, 2023 $ 0.00846
+0.68%
$ 795,625 $ 72,477
Aug 29, 2023 $ 0.00844
+0.28%
$ 792,948 $ 55,942
Aug 28, 2023 $ 0.0084
-4.58%
$ 789,849 $ 109,277
Aug 27, 2023 $ 0.00881
+8.51%
$ 827,756 $ 115,173
Aug 26, 2023 $ 0.00812
+2.43%
$ 763,001 $ 108,297
Aug 25, 2023 $ 0.00795
-0.18%
$ 746,870 $ 33,381