Chronicle Historical Data

XNL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.000114
+0.09%
$ 8,847 $ 15,236
Jul 10, 2 PM $ 0.000114
-0.87%
$ 8,832 $ 15,430
Jul 10, 1 PM $ 0.000115
+0.26%
$ 8,909 $ 15,996
Jul 10, 12 PM $ 0.000115
-0.35%
$ 8,893 $ 16,086
Jul 10, 11 AM $ 0.000115
+0.00%
$ 8,924 $ 14,784
Jul 10, 10 AM $ 0.000115
-0.09%
$ 8,909 $ 14,789
Jul 10, 9 AM $ 0.000115
+0.00%
$ 8,917 $ 14,984
Jul 10, 8 AM $ 0.000115
+0.61%
$ 8,917 $ 15,635
Jul 10, 7 AM $ 0.000115
+0.26%
$ 8,886 $ 16,218
Jul 10, 6 AM $ 0.000115
-0.61%
$ 8,870 $ 16,025
Jul 10, 5 AM $ 0.000115
+0.00%
$ 8,924 $ 15,441
Jul 10, 4 AM $ 0.000115
-0.09%
$ 8,917 $ 15,187
Jul 10, 3 AM $ 0.000115
-0.09%
$ 8,924 $ 15,257
Jul 10, 2 AM $ 0.000115
+0.17%
$ 8,932 $ 15,004
Jul 10, 1 AM $ 0.000115
+0.52%
$ 8,909 $ 15,442
Jul 10, 12 AM $ 0.000115
-0.17%
$ 8,870 $ 15,345
Jul 9, 11 PM $ 0.000115
+0.26%
$ 8,886 $ 15,439
Jul 9, 10 PM $ 0.000115
-0.35%
$ 8,878 $ 15,387
Jul 9, 9 PM $ 0.000115
+0.00%
$ 8,901 $ 15,405
Jul 9, 8 PM $ 0.000115
+0.09%
$ 8,909 $ 15,087
Jul 9, 7 PM $ 0.000115
+0.09%
$ 8,917 $ 15,072
Jul 9, 6 PM $ 0.000115
-0.35%
$ 8,901 $ 15,385
Jul 9, 5 PM $ 0.000115
+0.79%
$ 8,917 $ 15,824
Jul 9, 4 PM $ 0.000114
-0.26%
$ 8,855 $ 15,853
Jul 9, 3 PM $ 0.000114
-0.87%
$ 8,855 $ 16,025
Jul 9, 2 PM $ 0.000115
+0.00%
$ 8,932 $ 17,040
Jul 9, 1 PM $ 0.000115
+1.05%
$ 8,932 $ 17,288
Jul 9, 12 PM $ 0.000114
-0.35%
$ 8,832 $ 17,340
Jul 9, 11 AM $ 0.000114
-0.78%
$ 8,808 $ 17,360
Jul 9, 10 AM $ 0.000115
-0.43%
$ 8,878 $ 17,268
Jul 9, 9 AM $ 0.000115
+0.17%
$ 8,917 $ 16,994
Jul 9, 8 AM $ 0.000115
-0.26%
$ 8,909 $ 16,036
Jul 9, 7 AM $ 0.000115
+0.00%
$ 8,932 $ 15,203
Jul 9, 6 AM $ 0.000115
+0.09%
$ 8,932 $ 15,300
Jul 9, 5 AM $ 0.000115
+0.17%
$ 8,924 $ 15,633
Jul 9, 4 AM $ 0.000115
+0.52%
$ 8,909 $ 15,601
Jul 9, 3 AM $ 0.000115
+0.17%
$ 8,863 $ 15,687
Jul 9, 2 AM $ 0.000114
+0.18%
$ 8,847 $ 15,761
Jul 9, 1 AM $ 0.000114
-0.26%
$ 8,839 $ 15,267
Jul 9, 12 AM $ 0.000115
-0.69%
$ 8,863 $ 15,239
Jul 8, 11 PM $ 0.000115
-0.09%
$ 8,924 $ 15,250
Jul 8, 10 PM $ 0.000115
+0.52%
$ 8,932 $ 15,277
Jul 8, 9 PM $ 0.000115
-0.17%
$ 8,886 $ 15,249
Jul 8, 8 PM $ 0.000115
-0.17%
$ 8,901 $ 15,638
Jul 8, 7 PM $ 0.000115
+0.09%
$ 8,917 $ 15,469
Jul 8, 6 PM $ 0.000115
+0.09%
$ 8,909 $ 15,246
Jul 8, 5 PM $ 0.000115
+0.00%
$ 8,901 $ 14,832
Jul 8, 4 PM $ 0.000115
+0.44%
$ 8,901 $ 14,868
Jul 8, 3 PM $ 0.000114
-0.09%
$ 8,855 $ 15,354
Jul 8, 2 PM $ 0.000115
+0.00%
$ 8,863 $ 14,596