Chronicle Historical Data

XNL Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.000163
+0.25%
$ 12,209 $ 18,963
May 22, 2 PM $ 0.000162
-0.12%
$ 12,179 $ 19,425
May 22, 1 PM $ 0.000162
-1.34%
$ 12,179 $ 19,937
May 22, 12 PM $ 0.000164
+0.18%
$ 12,314 $ 19,588
May 22, 11 AM $ 0.000164
+0.24%
$ 12,277 $ 19,545
May 22, 10 AM $ 0.000163
+0.12%
$ 12,262 $ 19,738
May 22, 9 AM $ 0.000163
+0.00%
$ 12,247 $ 19,480
May 22, 8 AM $ 0.000163
-0.12%
$ 12,247 $ 19,716
May 22, 7 AM $ 0.000164
+0.18%
$ 12,277 $ 19,690
May 22, 6 AM $ 0.000163
-0.12%
$ 12,262 $ 19,714
May 22, 5 AM $ 0.000164
-0.06%
$ 12,299 $ 20,077
May 22, 4 AM $ 0.000164
-0.30%
$ 12,307 $ 21,022
May 22, 3 AM $ 0.000165
+0.36%
$ 12,389 $ 20,999
May 22, 2 AM $ 0.000165
+0.49%
$ 12,367 $ 21,417
May 22, 1 AM $ 0.000164
+0.61%
$ 12,314 $ 20,731
May 22, 12 AM $ 0.000163
-0.55%
$ 12,232 $ 20,611
May 21, 11 PM $ 0.000164
+0.06%
$ 12,322 $ 20,310
May 21, 10 PM $ 0.000164
-0.06%
$ 12,322 $ 20,408
May 21, 9 PM $ 0.000164
-0.18%
$ 12,322 $ 20,308
May 21, 8 PM $ 0.000165
+0.06%
$ 12,344 $ 20,538
May 21, 7 PM $ 0.000165
+0.49%
$ 12,352 $ 20,267
May 21, 6 PM $ 0.000164
-0.55%
$ 12,307 $ 20,329
May 21, 5 PM $ 0.000165
+0.24%
$ 12,374 $ 20,028
May 21, 4 PM $ 0.000165
+0.00%
$ 12,359 $ 20,010
May 21, 3 PM $ 0.000165
+0.73%
$ 12,367 $ 20,190
May 21, 2 PM $ 0.000164
+0.06%
$ 12,284 $ 20,036
May 21, 1 PM $ 0.000164
+0.00%
$ 12,277 $ 20,565
May 21, 12 PM $ 0.000163
+0.00%
$ 12,254 $ 20,692
May 21, 11 AM $ 0.000163
-0.18%
$ 12,232 $ 20,522
May 21, 10 AM $ 0.000163
-0.24%
$ 12,254 $ 20,639
May 21, 9 AM $ 0.000164
-0.06%
$ 12,284 $ 20,636
May 21, 8 AM $ 0.000164
+0.00%
$ 12,329 $ 20,686
May 21, 7 AM $ 0.000164
+0.74%
$ 12,329 $ 20,640
May 21, 6 AM $ 0.000163
+0.18%
$ 12,239 $ 20,466
May 21, 5 AM $ 0.000163
-0.79%
$ 12,217 $ 20,318
May 21, 4 AM $ 0.000164
+0.00%
$ 12,314 $ 19,517
May 21, 3 AM $ 0.000164
+0.12%
$ 12,314 $ 19,413
May 21, 2 AM $ 0.000164
+0.12%
$ 12,299 $ 18,755
May 21, 1 AM $ 0.000164
-0.49%
$ 12,277 $ 19,066
May 20, 11 PM $ 0.000164
+0.25%
$ 12,269 $ 19,875
May 20, 10 PM $ 0.000163
-0.31%
$ 12,239 $ 19,860
May 20, 9 PM $ 0.000164
-1.03%
$ 12,277 $ 19,771
May 20, 8 PM $ 0.000165
+0.12%
$ 12,404 $ 19,750
May 20, 7 PM $ 0.000165
+0.30%
$ 12,389 $ 19,786
May 20, 6 PM $ 0.000164
-0.30%
$ 12,337 $ 20,009
May 20, 5 PM $ 0.000165
+0.43%
$ 12,352 $ 20,214
May 20, 4 PM $ 0.000164
-0.18%
$ 12,299 $ 20,088
May 20, 3 PM $ 0.000164
+0.24%
$ 12,322 $ 20,256
May 20, 2 PM $ 0.000164
+0.43%
$ 12,329 $ 21,083
May 20, 1 PM $ 0.000164
-0.61%
$ 12,277 $ 20,777