Chronicle Historical Data

XNL Page 17
Date Close Price change Market cap Trading volume
6:07 PM $ 0.000116
+0.00%
$ 9,002 $ 6,590
6:06 PM $ 0.000116
+0.00%
$ 9,002 $ 6,590
6:05 PM $ 0.000116
+0.00%
$ 9,002 $ 6,565
6:04 PM $ 0.000116
+0.00%
$ 8,994 $ 6,565
6:03 PM $ 0.000116
+0.00%
$ 8,994 $ 6,569
6:02 PM $ 0.000116
+0.00%
$ 8,994 $ 6,569
6:01 PM $ 0.000116
+0.00%
$ 8,994 $ 6,569
6:00 PM $ 0.000116
+0.00%
$ 8,994 $ 6,569
5:59 PM $ 0.000116
+0.00%
$ 8,994 $ 6,577
5:58 PM $ 0.000116
+0.00%
$ 8,994 $ 6,577
5:57 PM $ 0.000116
+0.00%
$ 8,994 $ 6,595
5:56 PM $ 0.000116
+0.00%
$ 8,994 $ 6,595
5:55 PM $ 0.000116
+0.00%
$ 8,994 $ 6,599
5:54 PM $ 0.000116
+0.00%
$ 8,994 $ 6,599
5:53 PM $ 0.000116
+0.00%
$ 8,994 $ 6,613
5:52 PM $ 0.000116
+0.00%
$ 8,994 $ 6,613
5:51 PM $ 0.000116
+0.00%
$ 8,994 $ 6,605
5:50 PM $ 0.000116
+0.00%
$ 8,994 $ 6,605
5:49 PM $ 0.000116
+0.00%
$ 8,994 $ 6,613
5:48 PM $ 0.000116
+0.00%
$ 8,994 $ 6,613
5:47 PM $ 0.000116
+0.00%
$ 8,994 $ 6,625
5:46 PM $ 0.000116
+0.00%
$ 8,994 $ 6,625
5:45 PM $ 0.000116
+0.00%
$ 8,994 $ 6,640
5:44 PM $ 0.000116
+0.00%
$ 8,994 $ 6,647
5:43 PM $ 0.000116
+0.00%
$ 8,994 $ 6,647
5:42 PM $ 0.000116
+0.00%
$ 8,994 $ 6,651
5:41 PM $ 0.000116
+0.00%
$ 8,994 $ 6,651
5:40 PM $ 0.000116
+0.00%
$ 8,994 $ 6,661
5:39 PM $ 0.000116
+0.00%
$ 8,994 $ 6,661
5:38 PM $ 0.000116
+0.00%
$ 8,994 $ 6,676
5:37 PM $ 0.000116
+0.00%
$ 8,994 $ 6,676
5:36 PM $ 0.000116
+0.00%
$ 8,994 $ 6,694
5:35 PM $ 0.000116
+0.00%
$ 8,994 $ 6,694
5:34 PM $ 0.000116
+0.00%
$ 9,010 $ 6,703
5:33 PM $ 0.000116
+0.00%
$ 9,010 $ 6,703
5:32 PM $ 0.000116
+0.00%
$ 9,010 $ 6,699
5:31 PM $ 0.000116
+0.00%
$ 9,010 $ 6,699
5:30 PM $ 0.000116
+0.00%
$ 9,010 $ 6,688
5:29 PM $ 0.000116
+0.00%
$ 8,994 $ 6,688
5:28 PM $ 0.000116
+0.00%
$ 8,994 $ 6,684
5:27 PM $ 0.000116
+0.00%
$ 8,994 $ 6,686
5:26 PM $ 0.000116
+0.00%
$ 8,994 $ 6,686
5:25 PM $ 0.000116
+0.00%
$ 8,994 $ 6,683
5:24 PM $ 0.000116
+0.00%
$ 8,994 $ 6,683
5:23 PM $ 0.000116
+0.00%
$ 8,994 $ 6,681
5:22 PM $ 0.000116
+0.00%
$ 8,994 $ 6,681
5:21 PM $ 0.000116
+0.00%
$ 8,994 $ 6,675
5:20 PM $ 0.000116
+0.00%
$ 8,994 $ 6,651
5:19 PM $ 0.000116
+0.00%
$ 9,002 $ 6,651
5:18 PM $ 0.000116
+0.00%
$ 9,002 $ 6,653