Chronicle Historical Data

XNL Page 17
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000179
+0.00%
$ 13,439 $ 40,095
8:21 PM $ 0.000179
+0.00%
$ 13,439 $ 40,128
8:20 PM $ 0.000179
-0.06%
$ 13,439 $ 40,156
8:19 PM $ 0.000179
-0.06%
$ 13,424 $ 40,156
8:18 PM $ 0.000179
+0.00%
$ 13,424 $ 40,156
8:17 PM $ 0.000179
+0.00%
$ 13,424 $ 40,147
8:16 PM $ 0.000179
+0.00%
$ 13,424 $ 40,155
8:15 PM $ 0.000179
+0.00%
$ 13,424 $ 40,170
8:14 PM $ 0.000179
+0.06%
$ 13,439 $ 40,170
8:13 PM $ 0.000179
-0.11%
$ 13,439 $ 40,169
8:12 PM $ 0.000179
+0.28%
$ 13,439 $ 40,156
8:11 PM $ 0.000179
-0.11%
$ 13,439 $ 40,096
8:10 PM $ 0.000179
-0.11%
$ 13,439 $ 40,108
8:09 PM $ 0.000179
-0.06%
$ 13,394 $ 40,055
8:08 PM $ 0.000179
+0.00%
$ 13,394 $ 40,056
8:07 PM $ 0.000179
+0.00%
$ 13,394 $ 40,056
8:06 PM $ 0.000179
+0.00%
$ 13,394 $ 40,036
8:05 PM $ 0.000179
-0.11%
$ 13,394 $ 40,067
8:04 PM $ 0.000179
+0.11%
$ 13,409 $ 40,156
8:03 PM $ 0.000179
+0.00%
$ 13,409 $ 40,256
8:02 PM $ 0.000178
+0.00%
$ 13,409 $ 40,330
8:01 PM $ 0.000178
+0.00%
$ 13,409 $ 40,512
8:00 PM $ 0.000178
+0.00%
$ 13,409 $ 40,635
7:59 PM $ 0.000179
+0.11%
$ 13,402 $ 40,719
7:58 PM $ 0.000178
-0.06%
$ 13,402 $ 40,777
7:57 PM $ 0.000178
+0.00%
$ 13,402 $ 40,777
7:56 PM $ 0.000179
+0.06%
$ 13,402 $ 40,817
7:55 PM $ 0.000178
+0.00%
$ 13,402 $ 40,866
7:54 PM $ 0.000178
-0.17%
$ 13,387 $ 40,863
7:53 PM $ 0.000179
+0.00%
$ 13,387 $ 40,872
7:52 PM $ 0.000178
+0.00%
$ 13,387 $ 40,878
7:51 PM $ 0.000179
+0.00%
$ 13,387 $ 40,872
7:50 PM $ 0.000178
-0.11%
$ 13,387 $ 40,872
7:49 PM $ 0.000179
+0.11%
$ 13,402 $ 40,864
7:48 PM $ 0.000178
+0.00%
$ 13,402 $ 40,861
7:47 PM $ 0.000178
-0.11%
$ 13,402 $ 40,862
7:46 PM $ 0.000179
+0.06%
$ 13,402 $ 40,870
7:45 PM $ 0.000179
+0.00%
$ 13,402 $ 40,858
7:44 PM $ 0.000179
+0.00%
$ 13,394 $ 40,897
7:43 PM $ 0.000178
-0.06%
$ 13,394 $ 40,903
7:42 PM $ 0.000179
+0.00%
$ 13,394 $ 40,907
7:41 PM $ 0.000179
+0.00%
$ 13,394 $ 40,939
7:40 PM $ 0.000179
+0.00%
$ 13,394 $ 40,939
7:39 PM $ 0.000179
+0.11%
$ 13,409 $ 40,923
7:38 PM $ 0.000179
-0.06%
$ 13,409 $ 40,921
7:37 PM $ 0.000179
-0.06%
$ 13,409 $ 40,946
7:36 PM $ 0.000179
+0.00%
$ 13,409 $ 40,930
7:35 PM $ 0.000179
+0.00%
$ 13,409 $ 40,969
7:34 PM $ 0.000179
-0.06%
$ 13,402 $ 40,942
7:33 PM $ 0.000179
-0.06%
$ 13,402 $ 40,942