Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.0196
+6.59%
$1.96 million $263,430
Feb 9, 2024 $0.0184
+0.99%
$1.84 million $265,395
Feb 8, 2024 $0.0182
+10.98%
$1.82 million $222,858
Feb 7, 2024 $0.0164
-2.26%
$1.64 million $119,586
Feb 6, 2024 $0.0168
+6.76%
$1.68 million $138,138
Feb 5, 2024 $0.0158
-0.43%
$1.58 million $268,822
Feb 4, 2024 $0.0158
-0.47%
$1.58 million $211,305
Feb 3, 2024 $0.0159
+5.29%
$1.59 million $119,891
Feb 2, 2024 $0.0151
+0.42%
$1.51 million $48,590
Feb 1, 2024 $0.015
+2.29%
$1.5 million $170,906
Jan 31, 2024 $0.0147
-3.04%
$1.47 million $63,759
Jan 30, 2024 $0.0151
-3.47%
$1.51 million $40,033
Jan 29, 2024 $0.0157
-1.05%
$1.57 million $131,025
Jan 28, 2024 $0.0158
-4.85%
$1.58 million $45,274
Jan 27, 2024 $0.0167
+2.77%
$1.67 million $345,639
Jan 26, 2024 $0.0162
+1.78%
$1.62 million $256,310
Jan 25, 2024 $0.0159
+5.05%
$1.59 million $237,983
Jan 24, 2024 $0.0152
+2.52%
$1.52 million $24,754
Jan 23, 2024 $0.0148
+0.57%
$1.48 million $196,748
Jan 22, 2024 $0.0147
-10.21%
$1.47 million $29,766
Jan 21, 2024 $0.0163
-6.93%
$1.63 million $30,296
Jan 20, 2024 $0.0176
+0.44%
$1.76 million $75,507
Jan 19, 2024 $0.0175
+1.10%
$1.75 million $73,928
Jan 18, 2024 $0.0173
-6.36%
$1.73 million $123,218
Jan 17, 2024 $0.0185
-5.68%
$1.85 million $170,032
Jan 16, 2024 $0.0196
+5.61%
$1.96 million $284,157
Jan 15, 2024 $0.0186
+2.34%
$1.86 million $262,828
Jan 14, 2024 $0.0181
-1.36%
$1.81 million $144,569
Jan 13, 2024 $0.0184
-0.29%
$1.84 million $143,997
Jan 12, 2024 $0.0185
-9.00%
$1.85 million $141,038
Jan 11, 2024 $0.0203
+11.72%
$2.03 million $372,114
Jan 10, 2024 $0.0182
-0.88%
$1.82 million $69,930
Jan 9, 2024 $0.0183
-0.58%
$1.83 million $107,322
Jan 8, 2024 $0.0184
+0.42%
$1.84 million $91,220
Jan 7, 2024 $0.0183
-1.40%
$1.83 million $240,501
Jan 6, 2024 $0.0185
-7.72%
$1.85 million $224,305
Jan 5, 2024 $0.0201
-2.26%
$2.01 million $185,880
Jan 4, 2024 $0.0205
+6.30%
$2.05 million $201,540
Jan 3, 2024 $0.0193
-5.71%
$1.93 million $96,838
Jan 2, 2024 $0.0205
+1.27%
$2.05 million $127,686
Jan 1, 2024 $0.0202
-1.26%
$2.02 million $107,526
Dec 31, 2023 $0.0205
-2.32%
$2.05 million $30,958
Dec 30, 2023 $0.021
-3.79%
$2.1 million $60,299
Dec 29, 2023 $0.0218
+3.50%
$2.18 million $53,598
Dec 28, 2023 $0.0211
-2.75%
$2.11 million $154,524
Dec 27, 2023 $0.0216
-5.16%
$2.16 million $137,849
Dec 26, 2023 $0.0227
-9.00%
$2.27 million $275,368
Dec 25, 2023 $0.0249
+8.97%
$2.49 million $207,071
Dec 24, 2023 $0.0229
-6.48%
$2.29 million $128,508
Dec 23, 2023 $0.0247
+9.97%
$2.47 million $83,649