Chronicle Historical Data

XNL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00795
-0.15%
$ 747,457 $ 25,389
Aug 23, 2023 $ 0.00799
+1.37%
$ 751,178 $ 13,666
Aug 22, 2023 $ 0.00789
-5.09%
$ 741,926 $ 14,098
Aug 21, 2023 $ 0.0083
-14.41%
$ 780,545 $ 34,820
Aug 20, 2023 $ 0.00972
+26.87%
$ 914,054 $ 85,452
Aug 19, 2023 $ 0.0077
-0.89%
$ 723,464 $ 22,142
Aug 18, 2023 $ 0.00777
-5.16%
$ 730,481 $ 30,386
Aug 17, 2023 $ 0.00824
-0.73%
$ 774,380 $ 21,079
Aug 16, 2023 $ 0.0083
-3.20%
$ 779,928 $ 294,064
Aug 15, 2023 $ 0.00857
+1.87%
$ 805,829 $ 1.54 million
Aug 14, 2023 $ 0.00837
+1.47%
$ 787,094 $ 650,452
Aug 13, 2023 $ 0.00823
-2.65%
$ 773,229 $ 465,266
Aug 12, 2023 $ 0.00851
+0.30%
$ 800,070 $ 168,236
Aug 11, 2023 $ 0.00847
-2.09%
$ 796,353 $ 23,321
Aug 10, 2023 $ 0.00864
+2.88%
$ 811,746 $ 40,543
Aug 9, 2023 $ 0.00844
-0.64%
$ 793,207 $ 33,022
Aug 8, 2023 $ 0.00849
+4.70%
$ 798,299 $ 1.72 million
Aug 7, 2023 $ 0.00811
+0.30%
$ 762,698 $ 151,243
Aug 6, 2023 $ 0.00809
-2.78%
$ 760,396 $ 86,685
Aug 5, 2023 $ 0.00833
-0.36%
$ 782,577 $ 391,447
Aug 4, 2023 $ 0.00837
-3.01%
$ 786,612 $ 839,223
Aug 3, 2023 $ 0.0086
+4.02%
$ 808,635 $ 536,329
Aug 2, 2023 $ 0.00827
+1.46%
$ 776,944 $ 50,843
Aug 1, 2023 $ 0.00817
-3.91%
$ 768,314 $ 10.18 million
Jul 31, 2023 $ 0.0085
-3.66%
$ 798,554 $ 46,767
Jul 30, 2023 $ 0.00882
+0.69%
$ 828,868 $ 2.18 million
Jul 29, 2023 $ 0.0088
+0.03%
$ 827,098 $ 260,556
Jul 28, 2023 $ 0.00879
-0.63%
$ 826,118 $ 373,847
Jul 27, 2023 $ 0.0089
-4.35%
$ 836,916 $ 57,798
Jul 26, 2023 $ 0.00933
+2.50%
$ 876,772 $ 633,097
Jul 25, 2023 $ 0.00905
-0.21%
$ 850,605 $ 340,483
Jul 24, 2023 $ 0.00907
-0.48%
$ 852,940 $ 217,694
Jul 23, 2023 $ 0.00923
+1.90%
$ 867,884 $ 3.58 million
Jul 22, 2023 $ 0.0091
-3.19%
$ 855,404 $ 1.28 million
Jul 21, 2023 $ 0.00941
-0.11%
$ 884,139 $ 683,381
Jul 20, 2023 $ 0.00942
+0.90%
$ 885,327 $ 983,922
Jul 19, 2023 $ 0.00934
+0.73%
$ 878,215 $ 5.53 million
Jul 18, 2023 $ 0.00926
-3.34%
$ 870,375 $ 881,795
Jul 17, 2023 $ 0.00955
+0.36%
$ 897,277 $ 5.14 million
Jul 16, 2023 $ 0.00952
+3.61%
$ 894,757 $ 1.34 million
Jul 15, 2023 $ 0.00916
-0.24%
$ 860,817 $ 4.56 million
Jul 14, 2023 $ 0.00914
-2.14%
$ 858,691 $ 2.98 million
Jul 13, 2023 $ 0.00936
+3.28%
$ 880,280 $ 2.11 million
Jul 12, 2023 $ 0.00907
-0.97%
$ 852,218 $ 482,296
Jul 11, 2023 $ 0.00918
-0.01%
$ 862,504 $ 141,193
Jul 10, 2023 $ 0.00917
-0.20%
$ 862,140 $ 879,906
Jul 9, 2023 $ 0.00917
+6.24%
$ 849,735 $ 1.43 million
Jul 8, 2023 $ 0.00868
-4.47%
$ 804,157 $ 58,043
Jul 7, 2023 $ 0.00909
-1.20%
$ 842,375 $ 101,473
Jul 6, 2023 $ 0.00915
-5.23%
$ 847,863 $ 175,333