Chronicle Historical Data

XNL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 0.000118
-0.17%
$ 9,141 $ 15,074
Aug 10, 7 AM $ 0.000118
-0.51%
$ 9,126 $ 14,786
Aug 10, 6 AM $ 0.000118
+0.42%
$ 9,172 $ 14,512
Aug 10, 5 AM $ 0.000118
+0.34%
$ 9,133 $ 14,789
Aug 10, 4 AM $ 0.000118
+0.00%
$ 9,110 $ 14,717
Aug 10, 3 AM $ 0.000118
-0.08%
$ 9,110 $ 14,816
Aug 10, 2 AM $ 0.000118
-0.25%
$ 9,102 $ 15,075
Aug 10, 1 AM $ 0.000118
+0.68%
$ 9,133 $ 15,313
Aug 10, 12 AM $ 0.000118
+0.51%
$ 9,118 $ 15,223
Aug 9, 11 PM $ 0.000117
-0.17%
$ 9,064 $ 15,690
Aug 9, 10 PM $ 0.000117
-0.51%
$ 9,087 $ 15,677
Aug 9, 9 PM $ 0.000118
+0.17%
$ 9,133 $ 15,122
Aug 9, 8 PM $ 0.000118
+0.26%
$ 9,118 $ 14,794
Aug 9, 7 PM $ 0.000118
-0.08%
$ 9,102 $ 15,738
Aug 9, 6 PM $ 0.000118
-0.34%
$ 9,110 $ 15,845
Aug 9, 5 PM $ 0.000118
-0.42%
$ 9,126 $ 15,663
Aug 9, 4 PM $ 0.000118
+0.08%
$ 9,164 $ 15,873
Aug 9, 3 PM $ 0.000118
-0.08%
$ 9,157 $ 16,037
Aug 9, 2 PM $ 0.000118
+0.00%
$ 9,164 $ 15,896
Aug 9, 1 PM $ 0.000118
+0.25%
$ 9,164 $ 16,426
Aug 9, 12 PM $ 0.000118
-0.08%
$ 9,133 $ 17,262
Aug 9, 11 AM $ 0.000118
-0.08%
$ 9,141 $ 18,137
Aug 9, 10 AM $ 0.000118
+0.34%
$ 9,141 $ 18,491
Aug 9, 9 AM $ 0.000118
+0.17%
$ 9,102 $ 18,618
Aug 9, 8 AM $ 0.000117
-0.42%
$ 9,079 $ 18,767
Aug 9, 7 AM $ 0.000118
-0.25%
$ 9,118 $ 18,886
Aug 9, 6 AM $ 0.000118
+0.85%
$ 9,164 $ 18,912
Aug 9, 5 AM $ 0.000117
+0.00%
$ 9,072 $ 18,595
Aug 9, 4 AM $ 0.000117
-0.17%
$ 9,072 $ 18,536
Aug 9, 3 AM $ 0.000117
+0.00%
$ 9,079 $ 18,353
Aug 9, 2 AM $ 0.000117
+0.00%
$ 9,072 $ 18,249
Aug 9, 1 AM $ 0.000117
-0.26%
$ 9,072 $ 18,015
Aug 9, 12 AM $ 0.000117
+0.17%
$ 9,095 $ 17,715
Aug 8, 11 PM $ 0.000117
+0.09%
$ 9,079 $ 17,245
Aug 8, 10 PM $ 0.000117
+0.09%
$ 9,072 $ 17,430
Aug 8, 9 PM $ 0.000117
-0.51%
$ 9,079 $ 17,379
Aug 8, 8 PM $ 0.000118
+0.43%
$ 9,118 $ 17,483
Aug 8, 7 PM $ 0.000117
-0.26%
$ 9,079 $ 16,224
Aug 8, 6 PM $ 0.000117
-0.51%
$ 9,095 $ 16,273
Aug 8, 5 PM $ 0.000118
+0.00%
$ 9,133 $ 16,402
Aug 8, 4 PM $ 0.000118
+0.08%
$ 9,133 $ 16,160
Aug 8, 3 PM $ 0.000118
-0.08%
$ 9,141 $ 16,165
Aug 8, 2 PM $ 0.000118
+0.08%
$ 9,157 $ 16,604
Aug 8, 1 PM $ 0.000118
+0.00%
$ 9,149 $ 16,226
Aug 8, 12 PM $ 0.000118
+0.85%
$ 9,149 $ 16,185
Aug 8, 11 AM $ 0.000117
-0.93%
$ 9,072 $ 15,190
Aug 8, 10 AM $ 0.000118
+0.25%
$ 9,149 $ 14,960
Aug 8, 9 AM $ 0.000118
+0.25%
$ 9,141 $ 17,169
Aug 8, 8 AM $ 0.000118
+0.26%
$ 9,118 $ 16,834
Aug 8, 7 AM $ 0.000118
-0.34%
$ 9,102 $ 16,924