Chronicle Historical Data

XNL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.000124
+0.00%
$ 9,590 $ 14,116
Jun 22, 3 AM $ 0.000124
-0.24%
$ 9,590 $ 14,032
Jun 22, 2 AM $ 0.000124
-0.08%
$ 9,613 $ 13,803
Jun 22, 1 AM $ 0.000124
+0.16%
$ 9,621 $ 13,762
Jun 22, 12 AM $ 0.000124
+0.57%
$ 9,613 $ 13,560
Jun 21, 11 PM $ 0.000123
-0.24%
$ 9,551 $ 14,132
Jun 21, 10 PM $ 0.000124
+0.08%
$ 9,582 $ 14,166
Jun 21, 9 PM $ 0.000124
+0.16%
$ 9,567 $ 14,150
Jun 21, 8 PM $ 0.000123
-0.64%
$ 9,551 $ 14,220
Jun 21, 7 PM $ 0.000124
+0.24%
$ 9,621 $ 14,043
Jun 21, 6 PM $ 0.000124
+0.16%
$ 9,613 $ 13,994
Jun 21, 5 PM $ 0.000124
+0.00%
$ 9,598 $ 14,129
Jun 21, 4 PM $ 0.000124
+0.08%
$ 9,598 $ 14,399
Jun 21, 3 PM $ 0.000124
+0.24%
$ 9,590 $ 15,016
Jun 21, 2 PM $ 0.000124
+0.08%
$ 9,567 $ 14,280
Jun 21, 1 PM $ 0.000123
-0.16%
$ 9,559 $ 14,063
Jun 21, 12 PM $ 0.000124
+0.00%
$ 9,575 $ 14,422
Jun 21, 11 AM $ 0.000124
-0.40%
$ 9,575 $ 14,835
Jun 21, 10 AM $ 0.000124
+1.06%
$ 9,613 $ 15,217
Jun 21, 9 AM $ 0.000123
-0.49%
$ 9,513 $ 15,396
Jun 21, 8 AM $ 0.000123
+0.24%
$ 9,551 $ 16,087
Jun 21, 7 AM $ 0.000123
-0.24%
$ 9,528 $ 15,973
Jun 21, 6 AM $ 0.000123
+0.24%
$ 9,551 $ 16,074
Jun 21, 5 AM $ 0.000123
-0.40%
$ 9,520 $ 16,085
Jun 21, 4 AM $ 0.000123
-0.72%
$ 9,559 $ 16,110
Jun 21, 3 AM $ 0.000124
-0.08%
$ 9,613 $ 16,141
Jun 21, 2 AM $ 0.000124
+0.00%
$ 9,606 $ 16,619
Jun 21, 1 AM $ 0.000124
-0.08%
$ 9,613 $ 16,569
Jun 21, 12 AM $ 0.000124
-0.08%
$ 9,629 $ 16,544
Jun 20, 11 PM $ 0.000124
+0.16%
$ 9,637 $ 16,308
Jun 20, 10 PM $ 0.000124
+0.00%
$ 9,621 $ 16,473
Jun 20, 9 PM $ 0.000124
+0.49%
$ 9,621 $ 16,406
Jun 20, 8 PM $ 0.000124
-0.08%
$ 9,575 $ 16,746
Jun 20, 7 PM $ 0.000124
-0.08%
$ 9,582 $ 17,238
Jun 20, 6 PM $ 0.000124
-0.16%
$ 9,582 $ 17,273
Jun 20, 5 PM $ 0.000124
-0.16%
$ 9,606 $ 17,489
Jun 20, 4 PM $ 0.000124
-0.08%
$ 9,621 $ 17,727
Jun 20, 3 PM $ 0.000124
-0.16%
$ 9,629 $ 18,235
Jun 20, 2 PM $ 0.000124
+0.89%
$ 9,629 $ 20,199
Jun 20, 1 PM $ 0.000123
-0.56%
$ 9,544 $ 20,418
Jun 20, 12 PM $ 0.000124
-0.32%
$ 9,582 $ 20,772
Jun 20, 11 AM $ 0.000124
+0.00%
$ 9,613 $ 20,605
Jun 20, 10 AM $ 0.000124
+0.24%
$ 9,613 $ 20,199
Jun 20, 9 AM $ 0.000124
+0.57%
$ 9,590 $ 20,052
Jun 20, 8 AM $ 0.000123
-0.81%
$ 9,536 $ 19,468
Jun 20, 7 AM $ 0.000124
-0.24%
$ 9,613 $ 19,828
Jun 20, 6 AM $ 0.000124
+0.08%
$ 9,629 $ 19,893
Jun 20, 5 AM $ 0.000124
+0.24%
$ 9,621 $ 20,373
Jun 20, 4 AM $ 0.000124
+0.40%
$ 9,598 $ 20,601
Jun 20, 3 AM $ 0.000123
-0.40%
$ 9,559 $ 21,051