Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 PM $0.0000972
+0.48%
$7,527 $16,165
Oct 10, 3 PM $0.0000969
-0.23%
$7,499 $17,246
Oct 10, 2 PM $0.0000972
+0.64%
$7,526 $18,131
Oct 10, 1 PM $0.0000965
+0.17%
$7,472 $17,994
Oct 10, 12 PM $0.0000965
-0.89%
$7,469 $18,002
Oct 10, 11 AM $0.0000975
+0.24%
$7,544 $17,142
Oct 10, 10 AM $0.0000972
-0.23%
$7,520 $16,786
Oct 10, 9 AM $0.0000971
-0.29%
$7,514 $16,637
Oct 10, 8 AM $0.0000972
+0.08%
$7,522 $16,809
Oct 10, 7 AM $0.0000971
+0.10%
$7,513 $16,644
Oct 10, 6 AM $0.0000971
-0.31%
$7,515 $16,592
Oct 10, 5 AM $0.0000973
+0.20%
$7,531 $16,588
Oct 10, 4 AM $0.0000972
+0.64%
$7,520 $16,543
Oct 10, 3 AM $0.0000966
-0.31%
$7,474 $19,066
Oct 10, 2 AM $0.0000971
-0.12%
$7,515 $18,933
Oct 10, 1 AM $0.0000972
+0.31%
$7,526 $18,528
Oct 10, 12 AM $0.000097
-0.32%
$7,508 $18,437
Oct 9, 11 PM $0.0000972
-0.16%
$7,524 $18,434
Oct 9, 10 PM $0.0000971
+0.35%
$7,517 $18,371
Oct 9, 9 PM $0.0000969
+0.23%
$7,499 $18,390
Oct 9, 8 PM $0.0000968
+0.64%
$7,489 $18,583
Oct 9, 7 PM $0.0000963
-0.06%
$7,451 $18,613
Oct 9, 6 PM $0.0000963
-0.13%
$7,457 $18,513
Oct 9, 5 PM $0.0000965
+0.03%
$7,467 $18,233
Oct 9, 4 PM $0.0000965
-0.21%
$7,468 $17,796
Oct 9, 3 PM $0.0000967
-0.27%
$7,488 $16,901
Oct 9, 2 PM $0.0000971
+0.78%
$7,516 $15,891
Oct 9, 1 PM $0.0000964
-0.62%
$7,459 $15,703
Oct 9, 12 PM $0.0000972
+0.02%
$7,523 $15,734
Oct 9, 11 AM $0.0000972
+0.41%
$7,524 $15,835
Oct 9, 10 AM $0.0000969
-0.40%
$7,499 $15,747
Oct 9, 9 AM $0.0000973
-0.02%
$7,533 $15,918
Oct 9, 8 AM $0.0000973
+0.03%
$7,531 $16,310
Oct 9, 7 AM $0.0000976
+0.17%
$7,554 $16,738
Oct 9, 6 AM $0.0000975
+0.36%
$7,547 $16,905
Oct 9, 5 AM $0.000097
+0.08%
$7,511 $16,848
Oct 9, 4 AM $0.000097
-0.35%
$7,506 $16,759
Oct 9, 3 AM $0.0000976
+0.41%
$7,554 $13,974
Oct 9, 2 AM $0.0000972
-0.20%
$7,523 $13,717
Oct 9, 1 AM $0.0000974
+0.44%
$7,542 $14,545
Oct 9, 12 AM $0.0000973
+0.38%
$7,530 $14,469
Oct 8, 11 PM $0.0000968
-0.51%
$7,495 $14,357
Oct 8, 10 PM $0.0000973
+0.13%
$7,527 $14,419
Oct 8, 9 PM $0.0000972
-0.22%
$7,524 $14,480
Oct 8, 8 PM $0.0000974
+0.29%
$7,537 $14,312
Oct 8, 7 PM $0.0000969
+0.24%
$7,499 $14,116
Oct 8, 6 PM $0.0000967
+0.33%
$7,483 $13,940
Oct 8, 5 PM $0.0000962
-0.07%
$7,446 $13,881
Oct 8, 4 PM $0.0000963
-2.23%
$7,452 $13,622
Oct 8, 3 PM $0.000102
+4.50%
$7,924 $13,837