Chronicle Historical Data

XNL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00128
+10.74%
$ 95,920 $ 1.06 million
Jan 14, 2026 $ 0.00116
-0.28%
$ 86,609 $ 1.08 million
Jan 13, 2026 $ 0.00116
+14.09%
$ 86,715 $ 1.17 million
Jan 12, 2026 $ 0.00101
-12.20%
$ 75,993 $ 1.13 million
Jan 11, 2026 $ 0.00115
+41.69%
$ 86,381 $ 1.01 million
Jan 10, 2026 $ 0.000813
-3.44%
$ 60,963 $ 1.04 million
Jan 9, 2026 $ 0.000842
+19.25%
$ 63,133 $ 1.02 million
Jan 8, 2026 $ 0.000706
+3.85%
$ 52,947 $ 1.02 million
Jan 7, 2026 $ 0.00068
-0.64%
$ 51,003 $ 992,033
Jan 6, 2026 $ 0.000684
-5.13%
$ 51,317 $ 968,445
Jan 5, 2026 $ 0.000721
+8.46%
$ 54,091 $ 1 million
Jan 4, 2026 $ 0.000665
-1.58%
$ 49,907 $ 1.1 million
Jan 3, 2026 $ 0.000676
-4.67%
$ 50,709 $ 1.11 million
Jan 2, 2026 $ 0.000709
+3.55%
$ 53,181 $ 1.08 million
Jan 1, 2026 $ 0.000685
+4.83%
$ 51,359 $ 1.1 million
Dec 31, 2025 $ 0.000661
-1.65%
$ 48,992 $ 1.13 million
Dec 30, 2025 $ 0.00066
-8.44%
$ 50,401 $ 1.1 million
Dec 29, 2025 $ 0.000723
-21.32%
$ 54,083 $ 1.04 million
Dec 28, 2025 $ 0.000934
+17.01%
$ 68,930 $ 1 million
Dec 27, 2025 $ 0.000745
-11.84%
$ 59,928 $ 1.05 million
Dec 26, 2025 $ 0.00077
+22.08%
$ 63,372 $ 1.03 million
Dec 25, 2025 $ 0.00063
-8.30%
$ 47,306 $ 1.03 million
Dec 24, 2025 $ 0.000689
-6.26%
$ 51,521 $ 1.03 million
Dec 23, 2025 $ 0.000723
+6.78%
$ 55,125 $ 1.03 million
Dec 22, 2025 $ 0.000677
+2.28%
$ 50,776 $ 1.01 million
Dec 21, 2025 $ 0.000665
-2.86%
$ 49,640 $ 1.02 million
Dec 20, 2025 $ 0.000694
-26.63%
$ 51,331 $ 1.03 million
Dec 19, 2025 $ 0.000948
-5.10%
$ 70,970 $ 618,934
Dec 18, 2025 $ 0.000996
-2.20%
$ 74,948 $ 105,081
Dec 17, 2025 $ 0.00101
-16.13%
$ 76,420 $ 175,443
Dec 16, 2025 $ 0.0014
+7.69%
$ 104,993 $ 28,744
Dec 15, 2025 $ 0.0014
-6.67%
$ 104,993 $ 93,146
Dec 14, 2025 $ 0.0015
-6.25%
$ 93,272 $ 26,597
Dec 13, 2025 $ 0.0016
-11.11%
$ 99,490 $ 66,581
Dec 12, 2025 $ 0.0018
-5.26%
$ 111,926 $ 12,236
Dec 11, 2025 $ 0.0019
+5.56%
$ 118,144 $ 190
Dec 10, 2025 $ 0.0018
-10.00%
$ 111,926 $ 39,879
Dec 9, 2025 $ 0.002
+5.26%
$ 124,362 $ 105,475
Dec 8, 2025 $ 0.0019
+0.00%
$ 118,144 $ 157,032
Dec 7, 2025 $ 0.0019
+5.56%
$ 118,144 $ 57,925
Dec 6, 2025 $ 0.0018
-5.26%
$ 111,926 $ 14,450
Dec 5, 2025 $ 0.0018
-5.26%
$ 111,926 $ 10,825
Dec 4, 2025 $ 0.0019
-9.52%
$ 118,144 $ 38,398
Dec 3, 2025 $ 0.0021
-8.70%
$ 130,580 $ 37,780
Dec 2, 2025 $ 0.0023
+4.55%
$ 143,016 $ 96,622
Dec 1, 2025 $ 0.0022
-18.52%
$ 136,798 $ 68,759
Nov 30, 2025 $ 0.0027
-22.86%
$ 167,889 $ 78,264
Nov 29, 2025 $ 0.0035
+2.94%
$ 217,634 $ 120,209
Nov 28, 2025 $ 0.0035
+2.94%
$ 211,415 $ 56,785
Nov 27, 2025 $ 0.0034
+6.25%
$ 211,415 $ 48,096