Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.000115
-0.09%
$8,863 $12,333
Jul 3, 2026 $0.000115
+0.09%
$8,893 $15,477
Jul 2, 2026 $0.000115
+0.35%
$8,878 $15,626
Jul 1, 2026 $0.000114
-0.44%
$8,847 $15,421
Jun 30, 2026 $0.000115
+0.35%
$8,886 $15,212
Jun 29, 2026 $0.000114
-0.69%
$8,855 $14,468
Jun 28, 2026 $0.000115
+0.96%
$8,917 $13,055
Jun 27, 2026 $0.000114
-1.04%
$8,832 $15,501
Jun 26, 2026 $0.000115
-1.45%
$8,917 $8,511
Jun 25, 2026 $0.000117
-0.43%
$9,048 $1,075
Jun 24, 2026 $0.000117
-5.70%
$9,087 $5,630
Jun 23, 2026 $0.000124
+0.73%
$9,637 $13,135
Jun 22, 2026 $0.000123
-0.08%
$9,551 $14,900
Jun 21, 2026 $0.000123
-0.88%
$9,551 $14,132
Jun 20, 2026 $0.000124
-0.08%
$9,637 $16,308
Jun 19, 2026 $0.000125
+0.65%
$9,644 $20,520
Jun 18, 2026 $0.000124
-7.96%
$9,582 $18,725
Jun 17, 2026 $0.000134
+0.30%
$10,403 $19,818
Jun 16, 2026 $0.000134
-0.22%
$10,372 $18,318
Jun 15, 2026 $0.000134
-0.81%
$10,395 $19,653
Jun 14, 2026 $0.000135
-0.22%
$10,480 $19,914
Jun 13, 2026 $0.000136
+0.52%
$10,503 $16,562
Jun 12, 2026 $0.000135
-0.30%
$10,449 $20,458
Jun 11, 2026 $0.000135
+0.22%
$10,480 $19,390
Jun 10, 2026 $0.000135
+0.22%
$10,457 $17,571
Jun 9, 2026 $0.000135
+0.82%
$10,434 $20,352
Jun 8, 2026 $0.000134
-0.45%
$10,356 $27,699
Jun 7, 2026 $0.000134
+0.67%
$10,403 $13,932
Jun 6, 2026 $0.000133
+0.91%
$10,333 $18,551
Jun 5, 2026 $0.000132
+3.76%
$10,240 $15,852
Jun 4, 2026 $0.000127
-1.92%
$9,869 $12,249
Jun 3, 2026 $0.00013
-16.77%
$10,062 $19,019
Jun 2, 2026 $0.000156
-1.64%
$12,098 $21,108
Jun 1, 2026 $0.000159
-0.38%
$12,299 $22,965
May 31, 2026 $0.000159
+0.19%
$12,346 $20,927
May 30, 2026 $0.000159
-0.25%
$12,299 $21,866
May 29, 2026 $0.000159
-0.50%
$12,330 $21,192
May 28, 2026 $0.00016
+0.31%
$12,353 $21,744
May 27, 2026 $0.000159
-0.19%
$12,322 $21,889
May 26, 2026 $0.00016
-6.17%
$12,330 $25,850
May 25, 2026 $0.000167
+1.95%
$13,174 $25,594
May 24, 2026 $0.000164
+0.67%
$12,299 $19,931
May 23, 2026 $0.000163
+0.80%
$12,247 $18,302
May 22, 2026 $0.000162
-1.22%
$12,149 $19,664
May 21, 2026 $0.000164
-0.12%
$12,322 $20,310
May 20, 2026 $0.000164
-0.12%
$12,269 $19,875
May 19, 2026 $0.000164
+0.00%
$12,284 $20,051
May 18, 2026 $0.000164
+0.37%
$12,299 $19,124
May 17, 2026 $0.000164
+0.31%
$12,239 $20,450
May 16, 2026 $0.000163
+0.06%
$12,232 $18,722