Chronicle Historical Data

XNL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000178
+0.06%
$ 13,319 $ 43,111
Apr 21, 12 PM $ 0.000177
-0.39%
$ 13,312 $ 43,857
Apr 21, 11 AM $ 0.000178
-0.39%
$ 13,364 $ 43,709
Apr 21, 10 AM $ 0.000179
+0.39%
$ 13,417 $ 44,243
Apr 21, 9 AM $ 0.000178
-0.28%
$ 13,372 $ 44,553
Apr 21, 8 AM $ 0.000179
+0.00%
$ 13,409 $ 44,123
Apr 21, 7 AM $ 0.000179
+0.00%
$ 13,409 $ 43,904
Apr 21, 6 AM $ 0.000179
+0.45%
$ 13,409 $ 43,359
Apr 21, 5 AM $ 0.000178
-0.11%
$ 13,349 $ 43,335
Apr 21, 4 AM $ 0.000178
+0.23%
$ 13,357 $ 42,700
Apr 21, 3 AM $ 0.000178
+0.34%
$ 13,327 $ 42,874
Apr 21, 2 AM $ 0.000177
-0.45%
$ 13,282 $ 42,651
Apr 21, 1 AM $ 0.000178
+0.11%
$ 13,349 $ 41,943
Apr 21, 12 AM $ 0.000178
+0.23%
$ 13,349 $ 41,953
Apr 20, 11 PM $ 0.000178
+0.28%
$ 13,319 $ 41,185
Apr 20, 10 PM $ 0.000177
-0.28%
$ 13,274 $ 40,450
Apr 20, 9 PM $ 0.000177
-0.39%
$ 13,312 $ 38,149
Apr 20, 8 PM $ 0.000178
-0.17%
$ 13,364 $ 38,123
Apr 20, 7 PM $ 0.000178
-0.17%
$ 13,387 $ 38,445
Apr 20, 6 PM $ 0.000178
-0.11%
$ 13,379 $ 38,302
Apr 20, 5 PM $ 0.000178
+0.39%
$ 13,372 $ 38,373
Apr 20, 4 PM $ 0.000178
-0.56%
$ 13,319 $ 37,193
Apr 20, 3 PM $ 0.000178
+0.90%
$ 13,387 $ 37,801
Apr 20, 2 PM $ 0.000177
-0.73%
$ 13,252 $ 35,876
Apr 20, 1 PM $ 0.000178
-0.06%
$ 13,334 $ 35,556
Apr 20, 12 PM $ 0.000178
+0.00%
$ 13,349 $ 35,144
Apr 20, 11 AM $ 0.000178
+0.11%
$ 13,357 $ 35,537
Apr 20, 10 AM $ 0.000178
-0.17%
$ 13,319 $ 36,686
Apr 20, 9 AM $ 0.000178
+0.23%
$ 13,342 $ 38,144
Apr 20, 8 AM $ 0.000177
-0.17%
$ 13,312 $ 39,299
Apr 20, 7 AM $ 0.000178
-0.34%
$ 13,319 $ 41,065
Apr 20, 6 AM $ 0.000178
+0.56%
$ 13,364 $ 39,980
Apr 20, 5 AM $ 0.000177
-0.73%
$ 13,274 $ 39,688
Apr 20, 4 AM $ 0.000178
-0.22%
$ 13,349 $ 40,447
Apr 20, 3 AM $ 0.000178
+0.34%
$ 13,387 $ 41,038
Apr 20, 2 AM $ 0.000178
-0.17%
$ 13,334 $ 41,172
Apr 20, 1 AM $ 0.000178
+0.34%
$ 13,357 $ 42,126
Apr 20, 12 AM $ 0.000178
+0.62%
$ 13,334 $ 41,996
Apr 19, 11 PM $ 0.000177
-0.39%
$ 13,252 $ 42,591
Apr 19, 10 PM $ 0.000177
+0.40%
$ 13,304 $ 42,817
Apr 19, 9 PM $ 0.000177
+0.06%
$ 13,274 $ 42,888
Apr 19, 8 PM $ 0.000177
-0.11%
$ 13,267 $ 42,541
Apr 19, 7 PM $ 0.000177
+0.28%
$ 13,289 $ 41,687
Apr 19, 6 PM $ 0.000177
+0.00%
$ 13,252 $ 42,814
Apr 19, 5 PM $ 0.000176
-0.23%
$ 13,237 $ 41,138
Apr 19, 4 PM $ 0.000177
-0.79%
$ 13,259 $ 40,578
Apr 19, 3 PM $ 0.000178
-0.06%
$ 13,364 $ 38,758
Apr 19, 2 PM $ 0.000178
+0.17%
$ 13,379 $ 37,717
Apr 19, 1 PM $ 0.000178
-0.17%
$ 13,364 $ 36,429
Apr 19, 12 PM $ 0.000178
+11.56%
$ 13,387 $ 34,770