Chronicle Historical Data

XNL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.000118
-0.34%
$ 9,102 $ 16,924
Aug 8, 6 AM $ 0.000118
+0.34%
$ 9,141 $ 17,214
Aug 8, 5 AM $ 0.000118
-0.25%
$ 9,118 $ 17,096
Aug 8, 4 AM $ 0.000118
-0.34%
$ 9,133 $ 17,585
Aug 8, 3 AM $ 0.000118
+0.34%
$ 9,164 $ 17,673
Aug 8, 2 AM $ 0.000118
+0.34%
$ 9,133 $ 17,587
Aug 8, 1 AM $ 0.000118
+0.00%
$ 9,102 $ 17,728
Aug 8, 12 AM $ 0.000117
-0.25%
$ 9,095 $ 17,874
Aug 7, 11 PM $ 0.000118
+0.00%
$ 9,118 $ 18,144
Aug 7, 10 PM $ 0.000118
-0.25%
$ 9,118 $ 18,242
Aug 7, 9 PM $ 0.000118
-0.25%
$ 9,141 $ 18,244
Aug 7, 8 PM $ 0.000118
-0.08%
$ 9,149 $ 18,476
Aug 7, 7 PM $ 0.000118
+0.85%
$ 9,149 $ 18,632
Aug 7, 6 PM $ 0.000117
-0.17%
$ 9,072 $ 18,503
Aug 7, 5 PM $ 0.000117
+0.43%
$ 9,087 $ 18,619
Aug 7, 4 PM $ 0.000117
-0.17%
$ 9,064 $ 18,626
Aug 7, 3 PM $ 0.000118
-0.08%
$ 9,102 $ 19,321
Aug 7, 2 PM $ 0.000118
-0.17%
$ 9,102 $ 19,318
Aug 7, 1 PM $ 0.000118
-0.42%
$ 9,133 $ 19,391
Aug 7, 12 PM $ 0.000118
+0.00%
$ 9,157 $ 19,065
Aug 7, 11 AM $ 0.000119
+0.25%
$ 9,180 $ 19,655
Aug 7, 10 AM $ 0.000118
+0.08%
$ 9,157 $ 19,451
Aug 7, 9 AM $ 0.000118
+0.08%
$ 9,141 $ 17,227
Aug 7, 8 AM $ 0.000118
+0.60%
$ 9,133 $ 16,961
Aug 7, 7 AM $ 0.000117
+0.09%
$ 9,087 $ 16,779
Aug 7, 6 AM $ 0.000117
-0.34%
$ 9,072 $ 16,468
Aug 7, 5 AM $ 0.000118
+0.34%
$ 9,102 $ 16,804
Aug 7, 4 AM $ 0.000117
-0.09%
$ 9,056 $ 16,400
Aug 7, 3 AM $ 0.000117
-0.59%
$ 9,064 $ 16,285
Aug 7, 2 AM $ 0.000118
-0.08%
$ 9,110 $ 16,451
Aug 7, 1 AM $ 0.000118
+0.60%
$ 9,110 $ 16,364
Aug 7, 12 AM $ 0.000117
-0.09%
$ 9,064 $ 16,306
Aug 6, 11 PM $ 0.000117
+0.34%
$ 9,072 $ 16,265
Aug 6, 10 PM $ 0.000117
-0.09%
$ 9,048 $ 16,132
Aug 6, 9 PM $ 0.000117
+0.09%
$ 9,056 $ 16,083
Aug 6, 8 PM $ 0.000117
+0.00%
$ 9,056 $ 15,728
Aug 6, 7 PM $ 0.000117
+0.09%
$ 9,056 $ 15,783
Aug 6, 6 PM $ 0.000117
-0.42%
$ 9,072 $ 15,870
Aug 6, 5 PM $ 0.000118
-0.34%
$ 9,102 $ 16,025
Aug 6, 4 PM $ 0.000118
+0.25%
$ 9,133 $ 16,322
Aug 6, 3 PM $ 0.000118
-0.76%
$ 9,102 $ 15,531
Aug 6, 2 PM $ 0.000118
+0.85%
$ 9,172 $ 15,262
Aug 6, 1 PM $ 0.000117
+0.43%
$ 9,095 $ 15,162
Aug 6, 12 PM $ 0.000117
-0.34%
$ 9,056 $ 15,077
Aug 6, 11 AM $ 0.000117
+0.09%
$ 9,079 $ 14,635
Aug 6, 10 AM $ 0.000117
-0.17%
$ 9,064 $ 14,645
Aug 6, 9 AM $ 0.000117
-1.10%
$ 9,079 $ 14,544
Aug 6, 8 AM $ 0.000118
+0.34%
$ 9,172 $ 14,140
Aug 6, 7 AM $ 0.000118
-0.17%
$ 9,133 $ 13,647
Aug 6, 6 AM $ 0.000118
+0.00%
$ 9,149 $ 13,101