Chronicle Historical Data

XNL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.000124
-0.24%
$ 9,598 $ 20,863
Jun 20, 1 AM $ 0.000124
+0.08%
$ 9,621 $ 20,967
Jun 20, 12 AM $ 0.000124
-0.24%
$ 9,621 $ 20,975
Jun 19, 11 PM $ 0.000125
+0.16%
$ 9,644 $ 20,520
Jun 19, 10 PM $ 0.000124
+0.48%
$ 9,629 $ 20,373
Jun 19, 9 PM $ 0.000124
-0.32%
$ 9,582 $ 20,451
Jun 19, 8 PM $ 0.000124
+0.16%
$ 9,598 $ 20,355
Jun 19, 7 PM $ 0.000124
+0.00%
$ 9,582 $ 20,405
Jun 19, 6 PM $ 0.000124
-0.48%
$ 9,575 $ 22,059
Jun 19, 5 PM $ 0.000124
+0.24%
$ 9,621 $ 23,333
Jun 19, 4 PM $ 0.000124
-0.40%
$ 9,598 $ 22,521
Jun 19, 3 PM $ 0.000124
+0.08%
$ 9,629 $ 21,696
Jun 19, 2 PM $ 0.000124
-0.16%
$ 9,621 $ 20,029
Jun 19, 1 PM $ 0.000124
+0.00%
$ 9,637 $ 19,549
Jun 19, 12 PM $ 0.000124
+0.40%
$ 9,637 $ 19,316
Jun 19, 11 AM $ 0.000124
+0.08%
$ 9,598 $ 19,352
Jun 19, 10 AM $ 0.000124
+0.16%
$ 9,582 $ 19,443
Jun 19, 9 AM $ 0.000123
-0.32%
$ 9,528 $ 19,555
Jun 19, 8 AM $ 0.000124
+0.08%
$ 9,582 $ 19,704
Jun 19, 7 AM $ 0.000124
-0.32%
$ 9,575 $ 19,769
Jun 19, 6 AM $ 0.000124
+0.32%
$ 9,606 $ 19,589
Jun 19, 5 AM $ 0.000124
+0.49%
$ 9,575 $ 19,132
Jun 19, 4 AM $ 0.000123
-0.49%
$ 9,528 $ 18,942
Jun 19, 3 AM $ 0.000124
+0.00%
$ 9,606 $ 18,433
Jun 19, 2 AM $ 0.000124
-0.08%
$ 9,598 $ 18,502
Jun 19, 1 AM $ 0.000124
+0.08%
$ 9,606 $ 18,721
Jun 19, 12 AM $ 0.000124
+0.32%
$ 9,613 $ 18,784
Jun 18, 11 PM $ 0.000124
-0.08%
$ 9,582 $ 18,725
Jun 18, 10 PM $ 0.000124
-0.16%
$ 9,582 $ 18,638
Jun 18, 9 PM $ 0.000124
-0.16%
$ 9,590 $ 18,478
Jun 18, 8 PM $ 0.000124
+0.32%
$ 9,606 $ 18,520
Jun 18, 7 PM $ 0.000124
+0.32%
$ 9,590 $ 18,261
Jun 18, 6 PM $ 0.000123
+0.00%
$ 9,551 $ 17,568
Jun 18, 5 PM $ 0.000123
+0.00%
$ 9,551 $ 16,307
Jun 18, 4 PM $ 0.000123
-7.15%
$ 9,551 $ 16,603
Jun 18, 3 PM $ 0.000133
-1.12%
$ 10,287 $ 16,189
Jun 18, 2 PM $ 0.000134
+0.15%
$ 10,387 $ 16,109
Jun 18, 1 PM $ 0.000134
-0.59%
$ 10,372 $ 17,913
Jun 18, 12 PM $ 0.000135
+0.45%
$ 10,434 $ 18,369
Jun 18, 11 AM $ 0.000134
-0.15%
$ 10,387 $ 18,372
Jun 18, 10 AM $ 0.000134
-0.22%
$ 10,403 $ 18,418
Jun 18, 9 AM $ 0.000135
-0.22%
$ 10,426 $ 18,222
Jun 18, 8 AM $ 0.000135
-0.15%
$ 10,457 $ 18,399
Jun 18, 7 AM $ 0.000135
+0.59%
$ 10,472 $ 18,185
Jun 18, 6 AM $ 0.000134
+0.15%
$ 10,411 $ 18,185
Jun 18, 5 AM $ 0.000134
+0.15%
$ 10,395 $ 18,566
Jun 18, 4 AM $ 0.000134
+0.15%
$ 10,387 $ 18,613
Jun 18, 3 AM $ 0.000134
-1.11%
$ 10,364 $ 19,121
Jun 18, 2 AM $ 0.000135
+0.22%
$ 10,480 $ 19,374
Jun 18, 1 AM $ 0.000135
+0.07%
$ 10,457 $ 19,657