Chronicle Historical Data

XNL Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000179
+0.11%
$ 13,402 $ 44,363
2:32 PM $ 0.000179
+0.06%
$ 13,402 $ 44,368
2:31 PM $ 0.000179
+0.00%
$ 13,402 $ 44,359
2:30 PM $ 0.000179
+0.06%
$ 13,402 $ 44,341
2:29 PM $ 0.000179
+0.17%
$ 13,409 $ 44,341
2:28 PM $ 0.000179
-0.11%
$ 13,409 $ 44,317
2:27 PM $ 0.000179
+0.00%
$ 13,409 $ 44,315
2:26 PM $ 0.000179
-0.11%
$ 13,409 $ 44,291
2:25 PM $ 0.000179
+0.06%
$ 13,409 $ 44,295
2:24 PM $ 0.000178
-0.17%
$ 13,372 $ 44,284
2:23 PM $ 0.000179
-0.06%
$ 13,372 $ 44,262
2:22 PM $ 0.000179
+0.28%
$ 13,372 $ 44,237
2:21 PM $ 0.000178
+0.11%
$ 13,372 $ 44,211
2:20 PM $ 0.000178
-0.11%
$ 13,372 $ 44,235
2:19 PM $ 0.000178
-0.06%
$ 13,357 $ 44,195
2:18 PM $ 0.000178
+0.06%
$ 13,357 $ 44,164
2:17 PM $ 0.000178
+0.06%
$ 13,357 $ 44,164
2:16 PM $ 0.000178
-0.11%
$ 13,357 $ 44,136
2:15 PM $ 0.000178
-0.06%
$ 13,357 $ 44,116
2:14 PM $ 0.000178
+0.00%
$ 13,357 $ 44,096
2:13 PM $ 0.000178
-0.06%
$ 13,357 $ 44,121
2:12 PM $ 0.000178
-0.06%
$ 13,357 $ 44,120
2:11 PM $ 0.000178
+0.00%
$ 13,357 $ 44,147
2:10 PM $ 0.000178
-0.22%
$ 13,357 $ 44,140
2:09 PM $ 0.000178
-0.06%
$ 13,357 $ 44,140
2:08 PM $ 0.000178
-0.11%
$ 13,357 $ 44,092
2:07 PM $ 0.000178
+0.17%
$ 13,357 $ 44,055
2:06 PM $ 0.000178
-0.06%
$ 13,357 $ 44,051
2:05 PM $ 0.000178
-0.06%
$ 13,357 $ 44,035
2:04 PM $ 0.000178
-0.28%
$ 13,364 $ 44,041
2:03 PM $ 0.000178
-0.06%
$ 13,364 $ 44,028
2:02 PM $ 0.000178
-0.11%
$ 13,364 $ 44,022
2:01 PM $ 0.000179
+0.00%
$ 13,364 $ 43,996
2:00 PM $ 0.000179
+0.00%
$ 13,364 $ 44,029
1:59 PM $ 0.000178
+0.06%
$ 13,387 $ 44,002
1:58 PM $ 0.000178
-0.28%
$ 13,387 $ 44,002
1:57 PM $ 0.000179
+0.00%
$ 13,387 $ 43,965
1:56 PM $ 0.000179
+0.00%
$ 13,387 $ 43,931
1:55 PM $ 0.000179
+0.00%
$ 13,387 $ 43,922
1:54 PM $ 0.000178
+0.06%
$ 13,379 $ 43,923
1:53 PM $ 0.000178
+0.00%
$ 13,379 $ 43,915
1:52 PM $ 0.000178
-0.11%
$ 13,379 $ 43,934
1:51 PM $ 0.000178
-0.17%
$ 13,379 $ 43,972
1:50 PM $ 0.000178
-0.11%
$ 13,379 $ 43,954
1:49 PM $ 0.000178
+0.11%
$ 13,387 $ 43,954
1:48 PM $ 0.000178
+0.00%
$ 13,387 $ 43,941
1:47 PM $ 0.000178
+0.00%
$ 13,387 $ 43,920
1:46 PM $ 0.000178
+0.06%
$ 13,387 $ 43,906
1:45 PM $ 0.000178
+0.00%
$ 13,387 $ 43,935
1:44 PM $ 0.000178
+0.00%
$ 13,357 $ 43,894