Chronicle Historical Data

XNL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0246
+19.82%
$ 2.46 million $ 1.81 million
Feb 19 $ 0.0205
-16.45%
$ 2.05 million $ 2.14 million
Feb 12 $ 0.0246
+17.72%
$ 2.46 million $ 1.58 million
Feb 5 $ 0.0196
+24.05%
$ 2.09 million $ 1.28 million
Jan 29 $ 0.0158
-0.13%
$ 1.58 million $ 785,510
Jan 22 $ 0.0167
+2.01%
$ 1.58 million $ 1.09 million
Jan 15 $ 0.0176
-3.32%
$ 1.63 million $ 989,669
Jan 8 $ 0.0184
+0.18%
$ 1.81 million $ 925,621
Jan 1 $ 0.0185
-9.69%
$ 1.83 million $ 943,775
Dec 25 $ 0.021
-8.17%
$ 2.05 million $ 888,709
Dec 18 $ 0.0247
+16.88%
$ 2.29 million $ 756,537
Dec 11 $ 0.0249
+31.52%
$ 2.14 million $ 727,501
Dec 4 $ 0.0197
-1.45%
$ 1.89 million $ 379,876
Nov 27 $ 0.02
+22.71%
$ 2 million $ 594,126
Nov 20 $ 0.0156
-3.98%
$ 1.63 million $ 635,871
Nov 13 $ 0.0152
+7.88%
$ 1.63 million $ 645,976
Nov 6 $ 0.0145
+56.06%
$ 1.41 million $ 1.03 million
Oct 30 $ 0.00928
+2.30%
$ 928,292 $ 486,094
Oct 23 $ 0.00905
+36.78%
$ 907,227 $ 405,780
Oct 16 $ 0.00662
-3.34%
$ 662,244 $ 267,464
Oct 9 $ 0.00643
-4.68%
$ 686,317 $ 136,273
Oct 2 $ 0.00673
-5.31%
$ 674,152 $ 228,388
Sep 25 $ 0.00711
-6.98%
$ 711,207 $ 226,252
Sep 18 $ 0.00754
-9.79%
$ 765,520 $ 164,929
Sep 11 $ 0.00824
+3.86%
$ 835,371 $ 186,680
Sep 4 $ 0.00848
+3.52%
$ 791,788 $ 298,156
Aug 28 $ 0.00822
-6.63%
$ 772,944 $ 360,154
Aug 21 $ 0.00812
-16.34%
$ 827,756 $ 229,652
Aug 14 $ 0.0077
-6.74%
$ 914,054 $ 2.56 million
Aug 7 $ 0.00851
+5.21%
$ 773,229 $ 2.13 million
Jul 31 $ 0.00809
-8.26%
$ 760,396 $ 12.13 million
Jul 24 $ 0.00882
-3.29%
$ 828,868 $ 4.06 million
Jul 17 $ 0.00923
-2.93%
$ 867,884 $ 18.07 million
Jul 10 $ 0.00952
+3.58%
$ 894,757 $ 12.5 million
Jul 3 $ 0.00917
-8.60%
$ 849,735 $ 4.35 million
Jun 26 $ 0.01
-0.55%
$ 927,421 $ 5.94 million
Jun 19 $ 0.0103
+10.29%
$ 924,541 $ 3.95 million
Jun 12 $ 0.00904
-13.32%
$ 865,423 $ 2.07 million
Jun 5 $ 0.0105
-9.21%
$ 970,253 $ 2.35 million
May 29 $ 0.0115
-2.18%
$ 989,118 $ 2.94 million
May 22 $ 0.0119
+0.28%
$ 706,524 $ 1.48 million
May 15 $ 0.0114
-3.86%
$ 709,392 $ 1.48 million
May 8 $ 0.0118
-5.46%
$ 708,734 $ 1.47 million
May 1 $ 0.0125
-12.40%
$ 747,945 $ 3.88 million
Apr 24 $ 0.0149
+2.60%
$ 853,151 $ 26.13 million
Apr 17 $ 0.0156
-15.99%
$ 869,760 $ 7.13 million
Apr 10 $ 0.0185
+0.61%
$ 1.11 million $ 9.53 million
Apr 3 $ 0.0184
-3.60%
$ 1.1 million $ 1.76 million
Mar 27 $ 0.019
-1.46%
$ 1.13 million $ 2.62 million
Mar 20 $ 0.0189
-10.90%
$ 1.15 million $ 2.48 million