Chronicle Historical Data

XNL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0032
+0.00%
$ 198,979 $ 24,534
Nov 25, 2025 $ 0.0032
+0.00%
$ 198,979 $ 68,697
Nov 24, 2025 $ 0.0032
+3.23%
$ 198,979 $ 51,519
Nov 23, 2025 $ 0.0032
+0.00%
$ 192,761 $ 102,152
Nov 22, 2025 $ 0.0032
+0.00%
$ 198,979 $ 74,685
Nov 21, 2025 $ 0.0032
-13.51%
$ 198,979 $ 197,739
Nov 20, 2025 $ 0.0038
-26.92%
$ 236,288 $ 224,843
Nov 19, 2025 $ 0.0052
-1.89%
$ 323,341 $ 250,476
Nov 18, 2025 $ 0.0053
+0.00%
$ 329,559 $ 213,862
Nov 17, 2025 $ 0.0053
+0.00%
$ 329,559 $ 308,545
Nov 16, 2025 $ 0.0053
-1.85%
$ 329,559 $ 398,788
Nov 15, 2025 $ 0.0054
+0.00%
$ 335,778 $ 389,015
Nov 14, 2025 $ 0.0054
-10.00%
$ 335,778 $ 280,499
Nov 13, 2025 $ 0.0059
-13.24%
$ 373,086 $ 389,126
Nov 12, 2025 $ 0.0068
-10.53%
$ 422,831 $ 437,238
Nov 11, 2025 $ 0.0076
-12.72%
$ 472,576 $ 451,507
Nov 10, 2025 $ 0.00871
-3.06%
$ 541,446 $ 626,330
Nov 9, 2025 $ 0.00898
-3.42%
$ 558,887 $ 1.15 million
Nov 8, 2025 $ 0.0093
+2.20%
$ 578,284 $ 487,634
Nov 7, 2025 $ 0.0091
-4.21%
$ 565,847 $ 492,449
Nov 6, 2025 $ 0.0095
+0.00%
$ 590,720 $ 490,041
Nov 5, 2025 $ 0.0095
+2.15%
$ 590,720 $ 506,320
Nov 4, 2025 $ 0.0094
-22.31%
$ 584,502 $ 530,721
Nov 3, 2025 $ 0.0121
-14.18%
$ 752,390 $ 583,229
Nov 2, 2025 $ 0.0141
-9.62%
$ 876,753 $ 607,320
Nov 1, 2025 $ 0.0156
-17.02%
$ 970,556 $ 624,289
Oct 31, 2025 $ 0.018
+41.32%
$ 1.16 million $ 600,720
Oct 30, 2025 $ 0.0128
-29.86%
$ 792,450 $ 988,149
Oct 29, 2025 $ 0.0181
-13.71%
$ 1.13 million $ 3 million
Sep 19, 2025 $ 0.00153
+0.00%
$ 95,304 $ 86
Aug 21, 2025 $ 0.002
+0.00%
$ -- $ 80
Aug 19, 2025 $ 0.00152
+0.00%
$ 94,642 $ 15
Jul 31, 2025 $ 0.0011
-12.51%
$ 68,428 $ 0
Jul 30, 2025 $ 0.00109
-6.64%
$ 68,043 $ 0.1
Jul 29, 2025 $ 0.00116
-0.56%
$ 72,438 $ 0.1
Jul 22, 2025 $ 0.00118
+0.06%
$ -- $ 0.1
Jul 21, 2025 $ 0.00118
-1.53%
$ 73,254 $ 0.1
Jul 18, 2025 $ 0.00138
+0.00%
$ -- $ 337
Jul 17, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jul 16, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jul 15, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jul 14, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jul 13, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jul 12, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jul 11, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jul 10, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jul 9, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jul 8, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jul 7, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jul 6, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337