Chronicle Historical Data

XNL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000178
-0.17%
$ 13,364 $ 36,429
Apr 19, 12 PM $ 0.000178
+11.56%
$ 13,387 $ 34,770
Apr 19, 11 AM $ 0.00016
+1.59%
$ 11,992 $ 33,081
Apr 19, 10 AM $ 0.000157
-13.63%
$ 11,782 $ 30,751
Apr 19, 9 AM $ 0.000182
-1.52%
$ 13,642 $ 28,172
Apr 19, 8 AM $ 0.000185
+0.11%
$ 13,859 $ 26,294
Apr 19, 7 AM $ 0.000185
+0.22%
$ 13,852 $ 23,488
Apr 19, 6 AM $ 0.000184
-0.32%
$ 13,807 $ 22,749
Apr 19, 5 AM $ 0.000185
-0.11%
$ 13,874 $ 22,134
Apr 19, 4 AM $ 0.000185
+0.60%
$ 13,912 $ 20,823
Apr 19, 3 AM $ 0.000184
+0.00%
$ 13,837 $ 19,314
Apr 19, 2 AM $ 0.000184
+0.71%
$ 13,837 $ 18,660
Apr 19, 1 AM $ 0.000183
+0.11%
$ 13,739 $ 16,952
Apr 19, 12 AM $ 0.000183
-0.22%
$ 13,724 $ 15,803
Apr 18, 11 PM $ 0.000183
-0.81%
$ 13,732 $ 14,530
Apr 18, 10 PM $ 0.000185
+0.38%
$ 13,844 $ 13,655
Apr 18, 9 PM $ 0.000184
+0.60%
$ 13,814 $ 13,078
Apr 18, 8 PM $ 0.000183
-0.16%
$ 13,717 $ 12,525
Apr 18, 7 PM $ 0.000183
+1.72%
$ 13,739 $ 12,938
Apr 18, 6 PM $ 0.00018
-0.17%
$ 13,507 $ 13,090
Apr 18, 5 PM $ 0.00018
+1.01%
$ 13,529 $ 14,423
Apr 18, 4 PM $ 0.000179
-0.45%
$ 13,394 $ 15,342
Apr 18, 3 PM $ 0.000179
+0.11%
$ 13,454 $ 16,780
Apr 18, 2 PM $ 0.000179
+0.17%
$ 13,439 $ 19,429
Apr 18, 1 PM $ 0.000179
-0.06%
$ 13,394 $ 22,245
Apr 18, 12 PM $ 0.000179
+0.11%
$ 13,402 $ 24,749
Apr 18, 11 AM $ 0.000178
+0.00%
$ 13,387 $ 26,043
Apr 18, 10 AM $ 0.000178
-0.34%
$ 13,387 $ 28,383
Apr 18, 9 AM $ 0.000179
+0.11%
$ 13,432 $ 29,475
Apr 18, 8 AM $ 0.000179
+0.28%
$ 13,417 $ 30,103
Apr 18, 7 AM $ 0.000178
-0.50%
$ 13,379 $ 31,441
Apr 18, 6 AM $ 0.000179
+0.00%
$ 13,447 $ 33,084
Apr 18, 5 AM $ 0.000179
+0.28%
$ 13,447 $ 34,366
Apr 18, 4 AM $ 0.000179
-0.28%
$ 13,409 $ 35,750
Apr 18, 3 AM $ 0.000179
+0.17%
$ 13,447 $ 37,120
Apr 18, 2 AM $ 0.000179
+0.00%
$ 13,424 $ 38,313
Apr 18, 1 AM $ 0.000179
+0.22%
$ 13,424 $ 39,933
Apr 18, 12 AM $ 0.000179
+0.06%
$ 13,394 $ 40,978
Apr 17, 11 PM $ 0.000178
-0.34%
$ 13,387 $ 42,571
Apr 17, 10 PM $ 0.000179
-0.06%
$ 13,432 $ 43,869
Apr 17, 9 PM $ 0.000179
+0.39%
$ 13,439 $ 45,826
Apr 17, 8 PM $ 0.000178
+0.06%
$ 13,387 $ 47,014
Apr 17, 7 PM $ 0.000178
-0.06%
$ 13,379 $ 47,783
Apr 17, 6 PM $ 0.000178
-0.45%
$ 13,379 $ 48,322
Apr 17, 5 PM $ 0.000179
-0.39%
$ 13,424 $ 48,280
Apr 17, 4 PM $ 0.00018
-0.11%
$ 13,477 $ 48,569
Apr 17, 3 PM $ 0.00018
+0.00%
$ 13,477 $ 49,369
Apr 17, 2 PM $ 0.00018
+0.00%
$ 13,484 $ 48,823
Apr 17, 1 PM $ 0.00018
+0.22%
$ 13,499 $ 47,827
Apr 17, 12 PM $ 0.00018
+0.00%
$ 13,477 $ 47,116