Chronicle Historical Data

XNL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.000118
+0.00%
$ 9,149 $ 13,101
Aug 6, 5 AM $ 0.000118
-0.25%
$ 9,149 $ 14,907
Aug 6, 4 AM $ 0.000118
+0.94%
$ 9,164 $ 14,874
Aug 6, 3 AM $ 0.000117
-0.17%
$ 9,072 $ 15,444
Aug 6, 2 AM $ 0.000117
+0.00%
$ 9,095 $ 15,258
Aug 6, 1 AM $ 0.000117
+0.09%
$ 9,095 $ 15,358
Aug 6, 12 AM $ 0.000117
+0.00%
$ 9,079 $ 15,544
Aug 5, 11 PM $ 0.000117
+0.17%
$ 9,079 $ 15,434
Aug 5, 10 PM $ 0.000117
-0.43%
$ 9,064 $ 15,349
Aug 5, 9 PM $ 0.000118
-0.42%
$ 9,102 $ 15,468
Aug 5, 8 PM $ 0.000118
-0.34%
$ 9,133 $ 15,630
Aug 5, 7 PM $ 0.000119
+0.08%
$ 9,180 $ 15,503
Aug 5, 6 PM $ 0.000119
+0.08%
$ 9,180 $ 15,368
Aug 5, 5 PM $ 0.000118
+0.25%
$ 9,172 $ 15,052
Aug 5, 4 PM $ 0.000118
+0.42%
$ 9,157 $ 14,792
Aug 5, 3 PM $ 0.000118
-0.08%
$ 9,141 $ 15,060
Aug 5, 2 PM $ 0.000118
+0.17%
$ 9,149 $ 15,631
Aug 5, 1 PM $ 0.000118
+0.25%
$ 9,141 $ 16,614
Aug 5, 12 PM $ 0.000118
+0.60%
$ 9,110 $ 16,449
Aug 5, 11 AM $ 0.000117
+0.09%
$ 9,072 $ 16,298
Aug 5, 10 AM $ 0.000117
-0.17%
$ 9,064 $ 16,279
Aug 5, 9 AM $ 0.000117
+0.00%
$ 9,079 $ 16,296
Aug 5, 8 AM $ 0.000117
+0.00%
$ 9,079 $ 16,927
Aug 5, 7 AM $ 0.000117
+0.00%
$ 9,079 $ 17,522
Aug 5, 6 AM $ 0.000117
-0.51%
$ 9,079 $ 18,524
Aug 5, 5 AM $ 0.000118
+0.51%
$ 9,126 $ 16,476
Aug 5, 4 AM $ 0.000117
+0.00%
$ 9,072 $ 16,733
Aug 5, 3 AM $ 0.000117
-0.51%
$ 9,079 $ 16,271
Aug 5, 2 AM $ 0.000118
+0.08%
$ 9,126 $ 16,326
Aug 5, 1 AM $ 0.000118
+0.68%
$ 9,118 $ 15,981
Aug 5, 12 AM $ 0.000117
+0.00%
$ 9,056 $ 15,653
Aug 4, 11 PM $ 0.000117
-0.68%
$ 9,056 $ 15,659
Aug 4, 10 PM $ 0.000117
-0.09%
$ 9,095 $ 16,270
Aug 4, 9 PM $ 0.000118
-0.34%
$ 9,102 $ 16,686
Aug 4, 8 PM $ 0.000118
+0.85%
$ 9,133 $ 16,933
Aug 4, 7 PM $ 0.000118
-0.25%
$ 9,102 $ 16,925
Aug 4, 6 PM $ 0.000118
+0.34%
$ 9,133 $ 16,949
Aug 4, 5 PM $ 0.000118
+0.09%
$ 9,102 $ 17,711
Aug 4, 4 PM $ 0.000118
-0.25%
$ 9,102 $ 17,727
Aug 4, 3 PM $ 0.000118
+0.00%
$ 9,141 $ 17,480
Aug 4, 2 PM $ 0.000118
+0.85%
$ 9,141 $ 16,436
Aug 4, 1 PM $ 0.000117
-0.68%
$ 9,072 $ 15,137
Aug 4, 12 PM $ 0.000118
+0.08%
$ 9,133 $ 14,867
Aug 4, 11 AM $ 0.000118
+0.34%
$ 9,126 $ 15,849
Aug 4, 10 AM $ 0.000118
+0.68%
$ 9,102 $ 16,072
Aug 4, 9 AM $ 0.000117
+0.26%
$ 9,048 $ 16,047
Aug 4, 8 AM $ 0.000117
-0.17%
$ 9,025 $ 16,006
Aug 4, 7 AM $ 0.000117
+0.09%
$ 9,041 $ 16,507
Aug 4, 6 AM $ 0.000117
-0.60%
$ 9,033 $ 16,314
Aug 4, 5 AM $ 0.000117
-0.68%
$ 9,072 $ 16,214