Chronicle Historical Data

XNL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000135
+0.22%
$ 10,480 $ 19,374
Jun 18, 1 AM $ 0.000135
+0.07%
$ 10,457 $ 19,657
Jun 18, 12 AM $ 0.000135
+0.45%
$ 10,457 $ 19,578
Jun 17, 11 PM $ 0.000134
+0.15%
$ 10,403 $ 19,818
Jun 17, 10 PM $ 0.000134
+0.07%
$ 10,387 $ 20,005
Jun 17, 9 PM $ 0.000134
+0.07%
$ 10,380 $ 20,268
Jun 17, 8 PM $ 0.000134
+1.21%
$ 10,372 $ 19,999
Jun 17, 7 PM $ 0.000132
-1.85%
$ 10,248 $ 19,864
Jun 17, 6 PM $ 0.000135
-0.59%
$ 10,426 $ 18,996
Jun 17, 5 PM $ 0.000135
+0.07%
$ 10,488 $ 18,935
Jun 17, 4 PM $ 0.000135
-0.22%
$ 10,480 $ 19,473
Jun 17, 3 PM $ 0.000136
+0.30%
$ 10,503 $ 19,845
Jun 17, 2 PM $ 0.000135
+0.15%
$ 10,472 $ 20,207
Jun 17, 1 PM $ 0.000135
+0.37%
$ 10,457 $ 18,778
Jun 17, 12 PM $ 0.000135
+0.45%
$ 10,434 $ 19,046
Jun 17, 11 AM $ 0.000134
+0.15%
$ 10,387 $ 19,420
Jun 17, 10 AM $ 0.000134
+0.07%
$ 10,372 $ 19,908
Jun 17, 9 AM $ 0.000134
+0.00%
$ 10,372 $ 19,898
Jun 17, 8 AM $ 0.000134
+0.22%
$ 10,372 $ 19,460
Jun 17, 7 AM $ 0.000134
-0.22%
$ 10,349 $ 19,145
Jun 17, 6 AM $ 0.000134
-0.52%
$ 10,372 $ 19,118
Jun 17, 5 AM $ 0.000135
-0.15%
$ 10,418 $ 18,762
Jun 17, 4 AM $ 0.000135
+0.07%
$ 10,442 $ 18,627
Jun 17, 3 AM $ 0.000135
-0.15%
$ 10,426 $ 18,234
Jun 17, 2 AM $ 0.000135
-0.37%
$ 10,442 $ 18,096
Jun 17, 1 AM $ 0.000135
+0.74%
$ 10,480 $ 17,644
Jun 17, 12 AM $ 0.000134
+0.15%
$ 10,387 $ 17,942
Jun 16, 11 PM $ 0.000134
-0.15%
$ 10,372 $ 18,318
Jun 16, 10 PM $ 0.000134
-0.15%
$ 10,387 $ 18,823
Jun 16, 9 PM $ 0.000134
+0.07%
$ 10,411 $ 20,327
Jun 16, 8 PM $ 0.000134
+0.37%
$ 10,411 $ 22,926
Jun 16, 7 PM $ 0.000134
-0.37%
$ 10,380 $ 23,154
Jun 16, 6 PM $ 0.000135
+0.07%
$ 10,426 $ 23,057
Jun 16, 5 PM $ 0.000134
+0.37%
$ 10,411 $ 22,992
Jun 16, 4 PM $ 0.000134
-0.15%
$ 10,372 $ 22,991
Jun 16, 3 PM $ 0.000134
+0.22%
$ 10,403 $ 22,497
Jun 16, 2 PM $ 0.000134
+0.15%
$ 10,372 $ 21,909
Jun 16, 1 PM $ 0.000134
+0.00%
$ 10,380 $ 22,018
Jun 16, 12 PM $ 0.000134
-0.07%
$ 10,372 $ 20,994
Jun 16, 11 AM $ 0.000134
-0.15%
$ 10,380 $ 20,453
Jun 16, 10 AM $ 0.000135
-0.07%
$ 10,418 $ 19,868
Jun 16, 9 AM $ 0.000135
-0.37%
$ 10,426 $ 19,750
Jun 16, 8 AM $ 0.000135
+0.15%
$ 10,465 $ 19,751
Jun 16, 7 AM $ 0.000135
-0.15%
$ 10,457 $ 19,671
Jun 16, 6 AM $ 0.000135
+0.37%
$ 10,472 $ 19,609
Jun 16, 5 AM $ 0.000135
+0.37%
$ 10,434 $ 20,392
Jun 16, 4 AM $ 0.000134
-0.30%
$ 10,395 $ 20,310
Jun 16, 3 AM $ 0.000135
+0.60%
$ 10,426 $ 20,123
Jun 16, 2 AM $ 0.000134
-0.59%
$ 10,356 $ 19,671
Jun 16, 1 AM $ 0.000135
+0.30%
$ 10,418 $ 19,673